País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (153)
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.48 31.13 USD |
-0.11
|
$23.94B 26.17B USD | $1.36K 1.49K USD | $28.4 31.05 USD | $28.52 31.18 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-0.87
|
$3.23B 3.53B USD | $27.18K 29.71K USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.05 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-7.3
|
$782.68M 855.58M USD | $580 634.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $782.68M 855.58M USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-0.45
|
$34.57M 37.78M USD | $6.92K 7.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.57M 37.78M USD | 0.42 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
0
|
$36.07B 39.43B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $36.07B 39.43B USD | 43.68 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $68.76 75.16 USD |
-0.07
|
$29.2B 31.92B USD | $5 5.47 USD | $68.76 75.16 USD | $68.76 75.16 USD | $29.2B 31.92B USD | 286.50 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-2.08
|
$23.56B 25.76B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.56B 25.76B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.72 35.77 USD |
-1.53
|
$22.3B 24.38B USD | $150 163.97 USD | $32.72 35.77 USD | $32.72 35.77 USD | $22.3B 24.38B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
-1.25
|
$22.06B 24.12B USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $22.06B 24.12B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
+1.99
|
$18.56B 20.29B USD | $220 240.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $18.56B 20.29B USD | 34.22 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.6 34.54 USD |
-1.25
|
$14.93B 16.32B USD | $28 30.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.93B 16.32B USD | 13.27 | $2.38 2.6 USD | |
| Swire Properties Limited SW9.F | $2.04 2.23 USD |
-0.97
|
$12.13B 13.26B USD | $2.84K 3.1K USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.13B 13.26B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $218 238.3 USD |
-0.91
|
$10.35B 11.31B USD | $52 56.84 USD | $218 238.3 USD | $218 238.3 USD | $10.35B 11.31B USD | 23.21 | $9.39 10.26 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
0
|
$9.58B 10.48B USD | $150 163.97 USD | $10.33 11.29 USD | $10.33 11.29 USD | $9.58B 10.48B USD | 27.18 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-0.57
|
$8.89B 9.72B USD | $20 21.86 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.89B 9.72B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.2 128.12 USD |
+0.43
|
$8.58B 9.38B USD | $83 90.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $8.58B 9.38B USD | 52.79 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
-2.36
|
$7.74B 8.46B USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.74B 8.46B USD | 82.66 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.58 21.4 USD |
+1.82
|
$6.93B 7.57B USD | $40 43.73 USD | $19.58 21.4 USD | $19.58 21.4 USD | $6.93B 7.57B USD | 15.53 | $1.26 1.38 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
0
|
$6.84B 7.48B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.48B USD | 60.97 | $2.46 2.69 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.48B 7.08B USD | $2K 2.19K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.48B 7.08B USD | 10.50 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
-0.92
|
$5.58B 6.1B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.58B 6.1B USD | 44.26 | $2.44 2.67 USD | |
| LEG Immobilien SE LEG.F | $71.85 78.54 USD |
0
|
$5.37B 5.87B USD | $3 3.28 USD | $71.85 78.54 USD | $71.85 78.54 USD | $5.37B 5.87B USD | 33.73 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.86 5.31 USD |
-1.62
|
$4.24B 4.63B USD | $18 19.68 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.24B 4.63B USD | 9.52 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.8199 0.89 USD |
+1.24
|
$4.2B 4.59B USD | $2.5K 2.74K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.2B 4.59B USD | 16.30 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
-0.68
|
$3.06B 3.34B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.06B 3.34B USD | 7.56 | $1.93 2.11 USD | |
| Pandox AB (publ) POX.F | $14.82 16.2 USD |
-1.98
|
$2.83B 3.09B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.83B 3.09B USD | 23.15 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.96 11.98 USD |
-2.32
|
$2.71B 2.96B USD | $300 327.94 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
0
|
$2.59B 2.83B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.59B 2.83B USD | 32.50 | $0.32 0.35 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
-0.08
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 124.00 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.36 15.7 USD |
+0.21
|
$2.55B 2.78B USD | $115 125.71 USD | $14.21 15.53 USD | $14.21 15.53 USD | $2.55B 2.78B USD | 24.75 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
-0.8
|
$2.52B 2.75B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.21 | $2.03 2.22 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.77 USD |
+1.45
|
$2.41B 2.64B USD | $1.32K 1.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.41B 2.64B USD | 11.66 | $0.06 0.07 USD | |
| VGP NV 4V1.F | $85.7 93.68 USD |
-1.27
|
$2.34B 2.56B USD | $80 87.45 USD | $85.7 93.68 USD | $85.7 93.68 USD | $2.34B 2.56B USD | 8.14 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.46 25.64 USD |
-0.09
|
$2.25B 2.46B USD | $400 437.25 USD | $23.46 25.64 USD | $23.46 25.64 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.16 7.82 USD |
-3.31
|
$2.25B 2.46B USD | $2.02K 2.21K USD | $7.16 7.82 USD | $7.16 7.82 USD | $2.25B 2.46B USD | 119.25 | $0.06 0.07 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
+1.39
|
$2.03B 2.22B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.03B 2.22B USD | 11.23 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.58 11.57 USD |
+0.38
|
$1.96B 2.15B USD | $50 54.66 USD | $10.3 11.26 USD | $10.58 11.57 USD | $1.96B 2.15B USD | 31.11 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $10.82 11.83 USD |
-0.92
|
$1.91B 2.08B USD | $150 163.97 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.91B 2.08B USD | 8.19 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-0.84
|
$1.78B 1.94B USD | $3 3.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 13.88 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.35 9.13 USD |
-1.65
|
$1.74B 1.9B USD | $121 132.27 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.74B 1.9B USD | 119.28 | $0.07 0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
-0.53
|
$1.73B 1.89B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.73B 1.89B USD | 15.50 | $0.24 0.26 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
0
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
-0.62
|
$1.66B 1.82B USD | $1.31K 1.43K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
+1.48
|
$1.61B 1.76B USD | $82 89.64 USD | $27.3 29.84 USD | $27.4 29.95 USD | $1.61B 1.76B USD | 42.15 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
-1.79
|
$1.49B 1.63B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 25.58 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
0
|
$1.46B 1.6B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.46B 1.6B USD | 468.57 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19.12 20.9 USD |
-1.54
|
$1.45B 1.58B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $1.45B 1.58B USD | 11.87 | $1.61 1.76 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
+2.93
|
$1.43B 1.56B USD | $3 3.28 USD | $0.91 1 USD | $0.91 1 USD | $1.43B 1.56B USD | 18.27 | $0.05 0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
+1.14
|
$1.43B 1.56B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.1 25.25 USD |
-2.74
|
$1.42B 1.55B USD | $21 22.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.42B 1.55B USD | 18.93 | $1.22 1.33 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.66 18.21 USD |
-0.24
|
$1.27B 1.39B USD | $600 655.88 USD | $16.57 18.11 USD | $16.79 18.35 USD | $1.27B 1.39B USD | 43.82 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.88 8.62 USD |
-1.33
|
$1.23B 1.35B USD | $20 21.86 USD | $7.88 8.62 USD | $7.88 8.62 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 32.47 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
-0.74
|
$1.04B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.61 3.94 USD |
-1.64
|
$924.31M 1.01B USD | $3.6K 3.94K USD | $3.61 3.94 USD | $3.61 3.94 USD | $924.31M 1.01B USD | 15.67 | $0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
-3.88
|
$906.56M 990.99M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $906.56M 990.99M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.1 6.67 USD |
0
|
$848.8M 927.86M USD | $280 306.08 USD | $6.1 6.67 USD | $6.1 6.67 USD | $848.8M 927.86M USD | 0 | -$0.89 -0.9 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+1.75
|
$723.32M 790.69M USD | $190 207.7 USD | $8.16 8.92 USD | $8.16 8.92 USD | $723.32M 790.69M USD | 45.27 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.36 3.67 USD |
-4
|
$692.83M 757.36M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $692.83M 757.36M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.55 USD |
-0.79
|
$682.08M 745.6M USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $682.08M 745.6M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.33 1.45 USD |
-2.56
|
$681.38M 744.84M USD | $10 10.93 USD | $1.27 1.39 USD | $1.33 1.45 USD | $681.38M 744.84M USD | 22.16 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.14
|
$618.7M 676.33M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.7M 676.33M USD | 10.47 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
-0.56
|
$598.27M 653.99M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $598.27M 653.99M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+0.65
|
$480.72M 525.49M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $480.72M 525.49M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+1.96
|
$452.04M 494.14M USD | $60K 65.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $452.04M 494.14M USD | 0 | -$0.27 -0.2 USD | |
| Opendoor Technologies Inc. 25M.F | $0.53 0.58 USD |
+4.43
|
$404.39M 442.05M USD | $251 274.38 USD | $0.53 0.58 USD | $0.53 0.58 USD | $404.39M 442.05M USD | 0 | -$0.44 -0.4 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.79
|
$371.46M 406.06M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $371.46M 406.06M USD | 25.25 | $0.04 0.04 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+4.51
|
$362.31M 396.06M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $362.31M 396.06M USD | 8.68 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
-0.53
|
$355.63M 388.75M USD | $450 491.91 USD | $3.78 4.13 USD | $3.78 4.13 USD | $355.63M 388.75M USD | 34.36 | $0.11 0.12 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $38 41.54 USD |
+2.7
|
$348.22M 380.65M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $348.22M 380.65M USD | 49.35 | $0.77 0.84 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
0
|
$342.06M 373.91M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $342.06M 373.91M USD | 28.03 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
-4.55
|
$329.78M 360.5M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $329.78M 360.5M USD | 0 | -$0.8 -0.8 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+1.8
|
$309.11M 337.9M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $309.11M 337.9M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.15 1.26 USD |
+0.7
|
$300.69M 328.69M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.27 USD | $300.69M 328.69M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.07 3.35 USD |
-1.29
|
$288.82M 315.72M USD | $33 36.07 USD | $3.07 3.35 USD | $3.07 3.35 USD | $288.82M 315.72M USD | 34.05 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $7.3 7.98 USD |
-0.27
|
$241.3M 263.77M USD | $740 808.92 USD | $7.3 7.98 USD | $7.3 7.98 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| The RMR Group Inc. 26R.F | $14.3 15.63 USD |
-2.72
|
$236.66M 258.7M USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $236.66M 258.7M USD | 14.01 | $1.02 1.11 USD | |
| Aurora Eiendom AS IL7.F | $7 7.65 USD |
-0.71
|
$222.97M 243.74M USD | $250 273.28 USD | $6.95 7.6 USD | $7.1 7.76 USD | $222.97M 243.74M USD | 16.27 | $0.43 0.47 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.7 7.32 USD |
0
|
$217.37M 237.62M USD | $1.2K 1.31K USD | $6.7 7.32 USD | $6.75 7.38 USD | $217.37M 237.62M USD | 17.63 | $0.38 0.42 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
-2.94
|
$216.32M 236.47M USD | $2K 2.19K USD | $1.32 1.45 USD | $1.32 1.45 USD | $216.32M 236.47M USD | 5.08 | $0.26 0.28 USD | |
| Foxtons Group plc FXG.F | $0.7099 0.78 USD |
-0.7
|
$215.17M 235.21M USD | $28.55K 31.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $215.17M 235.21M USD | 14.19 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.46 1.59 USD |
-1.62
|
$211.7M 231.42M USD | $5 5.47 USD | $1.46 1.59 USD | $1.48 1.61 USD | $211.7M 231.42M USD | 0 | -$0.08 -0.08 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-2.4
|
$201.16M 219.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $201.16M 219.89M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
0
|
$134.31M 146.82M USD | $400 437.25 USD | $21.6 23.61 USD | $22 24.05 USD | $134.31M 146.82M USD | 366.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$134.31M 146.82M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $134.31M 146.82M USD | 700.00 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.6 30.17 USD |
+0.73
|
$132.48M 144.82M USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $132.48M 144.82M USD | 28.75 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
+1.94
|
$131.56M 143.82M USD | $850 929.16 USD | $10.5 11.48 USD | $10.5 11.48 USD | $131.56M 143.82M USD | 11.29 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.37 2.59 USD |
0
|
$123.44M 134.94M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $123.44M 134.94M USD | 12.47 | $0.19 0.21 USD | |
| Midland Holdings Limited MTK.F | $0.17 0.19 USD |
+1.8
|
$123.12M 134.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $123.12M 134.58M USD | 3.39 | $0.05 0.05 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Emperor International Holdings Limited EM3A.F | $0.01 0.02 USD |
+7.69
|
$118.85M 129.92M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $118.85M 129.92M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}