País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Imobiliário (38)
- {{item.name}}
- Todos os setores
- Imobiliário (38)
Fundos de Investimento Imobiliário-Varejo (38)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $135.4 148.01 USD |
+0.15
|
$51.62B 56.43B USD | $5 5.47 USD | $134.4 146.92 USD | $135.4 148.01 USD | $51.62B 56.43B USD | 24.88 | $5.44 5.95 USD | |
| Realty Income Corporation RY6.F | $49.9 54.54 USD |
+0.59
|
$45.14B 49.34B USD | $1.22K 1.33K USD | $49.28 53.86 USD | $49.9 54.54 USD | $45.14B 49.34B USD | 52.52 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
0
|
$12.25B 13.39B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.25B 13.39B USD | 27.42 | $0.66 0.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.76 90.47 USD |
-0.96
|
$11.85B 12.96B USD | $100 109.31 USD | $82.34 90.01 USD | $82.76 90.47 USD | $11.85B 12.96B USD | 79.57 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
-3.32
|
$11.69B 12.78B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.69B 12.78B USD | 81.59 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $60.5 66.13 USD |
0
|
$11.13B 12.17B USD | $15 16.4 USD | $60.5 66.13 USD | $61 66.68 USD | $11.13B 12.17B USD | 33.06 | $1.83 2 USD | |
| Klépierre SA KPR.F | $33.64 36.77 USD |
+0.3
|
$9.62B 10.51B USD | $250 273.28 USD | $33.64 36.77 USD | $33.64 36.77 USD | $9.62B 10.51B USD | 8.78 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $64.26 70.24 USD |
+0.78
|
$7.1B 7.76B USD | $2 2.19 USD | $63.22 69.11 USD | $64.34 70.33 USD | $7.1B 7.76B USD | 42.00 | $1.53 1.67 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.77B 7.4B USD | $69 75.43 USD | $21.8 23.83 USD | $22 24.05 USD | $6.77B 7.4B USD | 23.95 | $0.91 0.99 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
+0.52
|
$4.37B 4.77B USD | $100 109.31 USD | $18.9 20.66 USD | $19.2 20.99 USD | $4.37B 4.77B USD | 320.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.2 33.01 USD |
0
|
$4.21B 4.6B USD | $497 543.29 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.21B 4.6B USD | 60.39 | $0.5 0.55 USD | |
| The Macerich Company M6G.F | $13.58 14.84 USD |
+1.72
|
$3.75B 4.1B USD | $1.06K 1.16K USD | $13.58 14.84 USD | $13.6 14.86 USD | $3.75B 4.1B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.72 1.88 USD |
+1.78
|
$3.18B 3.48B USD | $10.5K 11.48K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.18B 3.48B USD | 10.75 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $25.26 27.61 USD |
+0.44
|
$2.95B 3.23B USD | $18 19.68 USD | $25.1 27.44 USD | $25.26 27.61 USD | $2.95B 3.23B USD | 34.13 | $0.74 0.81 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.88 18.45 USD |
+2.3
|
$2.4B 2.63B USD | $1.83K 2K USD | $16.88 18.45 USD | $16.88 18.45 USD | $2.4B 2.63B USD | 7.63 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.4 25.58 USD |
-0.85
|
$2.35B 2.57B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.35B 2.57B USD | 25.16 | $0.93 1.02 USD | |
| Acadia Realty Trust WX1.F | $16.7 18.26 USD |
+0.6
|
$2.32B 2.54B USD | $274 299.52 USD | $16.4 17.93 USD | $16.8 18.36 USD | $2.32B 2.54B USD | 111.33 | $0.15 0.16 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.05 27.38 USD |
-0.99
|
$1.35B 1.48B USD | $2.53K 2.77K USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.35B 1.48B USD | 7.41 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
-0.65
|
$1.12B 1.22B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.12B 1.22B USD | 19.74 | $0.77 0.84 USD | |
| Saul Centers, Inc. SA4.F | $29.6 32.36 USD |
0
|
$1.02B 1.12B USD | $33 36.07 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.02B 1.12B USD | 23.30 | $1.27 1.39 USD | |
| Mercialys SA M8Y.F | $10.8 11.81 USD |
+0.56
|
$1.01B 1.11B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.01B 1.11B USD | 18.62 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.F | $191 208.79 USD |
0
|
$1B 1.09B USD | $9 9.84 USD | $191 208.79 USD | $191 208.79 USD | $1B 1.09B USD | 28.55 | $6.69 7.31 USD | |
| Frey SA 943.F | $28.4 31.05 USD |
-2.74
|
$930.82M 1.02B USD | $250 273.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $930.82M 1.02B USD | 22.53 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $60 65.59 USD |
-2.12
|
$882.44M 964.62M USD | $80 87.45 USD | $60 65.59 USD | $60.6 66.24 USD | $882.44M 964.62M USD | 11.15 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $17.22 18.82 USD |
-0.12
|
$798.29M 872.64M USD | $220 240.49 USD | $17.1 18.69 USD | $17.22 18.82 USD | $798.29M 872.64M USD | 6.49 | $2.65 2.9 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
+0.98
|
$511.88M 559.55M USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $511.88M 559.55M USD | 14.66 | $2.1 2.3 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+10.28
|
$507.6M 554.88M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $507.6M 554.88M USD | 2.95 | $0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | $51.8 56.62 USD |
-0.38
|
$488.33M 533.81M USD | $14 15.3 USD | $51.4 56.19 USD | $51.8 56.62 USD | $488.33M 533.81M USD | 6.40 | $8.09 8.84 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
0
|
$142.88M 156.19M USD | $7.56K 8.26K USD | $2.5 2.73 USD | $2.52 2.75 USD | $142.88M 156.19M USD | 0 | -$2.49 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
-0.49
|
$80.32M 87.8M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $80.32M 87.8M USD | 7.25 | $1.4 1.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}