País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
- {{country.name}}
- Todos os países
- Alemanha (38)
Frankfurt (38)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Imobiliário (38)
- {{item.name}}
- Todos os setores
- Imobiliário (38)
Fundos de Investimento Imobiliário-Varejo (38)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $138.35 151.24 USD |
-1.28
|
$52.16B 57.02B USD | $30 32.79 USD | $138 150.85 USD | $138.35 151.24 USD | $52.16B 57.02B USD | 25.85 | $5.35 5.85 USD | |
| Realty Income Corporation RY6.F | $49.01 53.57 USD |
-0.28
|
$44.26B 48.38B USD | $588 642.76 USD | $49.01 53.57 USD | $49.01 53.57 USD | $44.26B 48.38B USD | 52.13 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-0.56
|
$12.11B 13.24B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.11B 13.24B USD | 27.53 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.08 87.54 USD |
+0.38
|
$11.48B 12.55B USD | $100 109.31 USD | $79.8 87.23 USD | $80.08 87.54 USD | $11.48B 12.55B USD | 77.00 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
0
|
$11.44B 12.5B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.44B 12.5B USD | 78.79 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $10.84B 11.85B USD | 32.77 | $1.8 1.97 USD | |
| Klépierre SA KPR.F | $32.08 35.07 USD |
-0.68
|
$9.45B 10.33B USD | $38 41.54 USD | $32.08 35.07 USD | $32.08 35.07 USD | $9.45B 10.33B USD | 8.37 | $3.83 4.19 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
+0.94
|
$6.78B 7.41B USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.78B 7.41B USD | 24.04 | $0.89 0.97 USD | |
| Agree Realty Corporation AGL.F | $60.58 66.22 USD |
-0.23
|
$6.73B 7.35B USD | $10 10.93 USD | $60.58 66.22 USD | $60.58 66.22 USD | $6.73B 7.35B USD | 40.11 | $1.51 1.65 USD | |
| Kite Realty Group Trust FGC1.F | $18.6 20.33 USD |
-2.11
|
$4.23B 4.62B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.23B 4.62B USD | 310.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29 31.7 USD |
-1.36
|
$4.04B 4.42B USD | $497 543.29 USD | $29 31.7 USD | $29 31.7 USD | $4.04B 4.42B USD | 59.18 | $0.49 0.54 USD | |
| The Macerich Company M6G.F | $13.59 14.85 USD |
+0.89
|
$3.66B 4B USD | $25 27.33 USD | $13.57 14.83 USD | $13.59 14.85 USD | $3.66B 4B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.75 1.91 USD |
-0.57
|
$3.25B 3.55B USD | $4.99K 5.46K USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.25B 3.55B USD | 10.93 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.15 28.59 USD |
+0.27
|
$3.01B 3.29B USD | $30 32.79 USD | $26.08 28.51 USD | $26.15 28.59 USD | $3.01B 3.29B USD | 35.82 | $0.73 0.8 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.58 18.12 USD |
-1.89
|
$2.34B 2.56B USD | $101 110.41 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.34B 2.56B USD | 7.50 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
-0.88
|
$2.28B 2.49B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.28B 2.49B USD | 24.83 | $0.91 0.99 USD | |
| Acadia Realty Trust WX1.F | $15.2 16.62 USD |
-1.3
|
$2.1B 2.3B USD | $274 299.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.1B 2.3B USD | 108.57 | $0.14 0.15 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.2 28.64 USD |
-1.87
|
$1.43B 1.57B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.43B 1.57B USD | 7.75 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
0
|
$1.1B 1.2B USD | $38 41.54 USD | $15 16.4 USD | $15 16.4 USD | $1.1B 1.2B USD | 19.73 | $0.76 0.83 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-1.47
|
$1.01B 1.1B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.01B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
-0.68
|
$1B 1.09B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1B 1.09B USD | 23.19 | $1.25 1.37 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
-1.03
|
$999.07M 1.09B USD | $9 9.84 USD | $192 209.88 USD | $192 209.88 USD | $999.07M 1.09B USD | 29.17 | $6.58 7.19 USD | |
| Retail Estates N.V. R6N.F | $62.3 68.1 USD |
+0.32
|
$939.88M 1.03B USD | $80 87.45 USD | $62.3 68.1 USD | $62.3 68.1 USD | $939.88M 1.03B USD | 8.54 | $7.29 7.97 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
-0.71
|
$912.2M 997.15M USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $912.2M 997.15M USD | 22.06 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $17.14 18.74 USD |
-0.46
|
$789.12M 862.62M USD | $250 273.28 USD | $17.04 18.63 USD | $17.16 18.76 USD | $789.12M 862.62M USD | 6.46 | $2.65 2.9 USD | |
| Vastned IJX.F | $32.1 35.09 USD |
-0.31
|
$518.19M 566.46M USD | $2 2.19 USD | $32.1 35.09 USD | $32.1 35.09 USD | $518.19M 566.46M USD | 15.28 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.2 57.06 USD |
-1.14
|
$490.19M 535.85M USD | $14 15.3 USD | $52.2 57.06 USD | $52.2 57.06 USD | $490.19M 535.85M USD | 6.45 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.23 0.26 USD |
-0.85
|
$464.89M 508.19M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $464.89M 508.19M USD | 2.92 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
0
|
$143.06M 156.39M USD | $7.56K 8.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $143.06M 156.39M USD | 0 | -$2.45 -2.6 USD | |
| Qrf Comm. VA 2QR.F | $10.1 11.04 USD |
-0.49
|
$79.93M 87.38M USD | $23 25.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $79.93M 87.38M USD | 7.21 | $1.4 1.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}