結果ページ14 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1678)
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+0.45
|
$50.76M 55.48M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.76M 55.48M USD | 1.47 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.67
|
$50.46M 55.16M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.46M 55.16M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
-0.26
|
$49.41M 54.01M USD | $1.25K 1.37K USD | $0.75 0.82 USD | $0.76 0.83 USD | $49.41M 54.01M USD | 0 | -$0.05 -0.05 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
-3.39
|
$49.28M 53.87M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.28M 53.87M USD | 0 | -$0.06 -0.06 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
-1.71
|
$48.99M 53.55M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $48.99M 53.55M USD | 30.71 | $0.28 0.31 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
-1.7
|
$47.77M 52.22M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $47.77M 52.22M USD | 0 | -$0.46 -0.5 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.8M 50.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.8M 50.06M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-1.54
|
$44.79M 48.97M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.79M 48.97M USD | 38.39 | $0.02 0.02 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
-0.27
|
$44.78M 48.96M USD | $8.18K 8.94K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $44.78M 48.96M USD | 0 | -$0.17 -0.1 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
-1.54
|
$44.28M 48.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.28M 48.4M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4 4.37 USD |
-1.96
|
$43.84M 47.92M USD | $30 32.79 USD | $4 4.37 USD | $4 4.37 USD | $43.84M 47.92M USD | 12.90 | $0.31 0.34 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8399 0.92 USD |
-6.15
|
$42.68M 46.65M USD | $400 437.25 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $42.68M 46.65M USD | 42.00 | $0.02 0.02 USD | |
| Concejo AB (publ) 3W1.F | $3.44 3.76 USD |
-3.1
|
$42.13M 46.06M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $42.13M 46.06M USD | 0 | -$0.23 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$41.33M 45.18M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.33M 45.18M USD | 7.29 | $0.01 0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$41.09M 44.92M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $41.09M 44.92M USD | 3.63 | $0.72 0.79 USD | |
| TPI Composites, Inc. GX6.F | $0.8399 0.92 USD |
+0.5
|
$40.98M 44.8M USD | $2.01K 2.2K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $40.98M 44.8M USD | 0 | -$3.53 -3.8 USD | |
| Merus Power Oyj 99H.F | $4.8 5.25 USD |
0
|
$40.74M 44.54M USD | $0 0 USD | $4.8 5.25 USD | $4.87 5.32 USD | $40.74M 44.54M USD | 0 | -$0.35 -0.3 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Componenta Corporation 1CA0.F | $3.8 4.15 USD |
-2.56
|
$39.49M 43.16M USD | $114 124.62 USD | $3.8 4.15 USD | $3.8 4.15 USD | $39.49M 43.16M USD | 190.00 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+2.86
|
$39.38M 43.05M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.38M 43.05M USD | 2.25 | $0.04 0.04 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
+2.78
|
$39.01M 42.64M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.01M 42.64M USD | 0 | -$1.02 -1.1 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.51
|
$37.81M 41.33M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.26 0.28 USD |
+0.79
|
$37.34M 40.82M USD | $180 196.76 USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.34M 40.82M USD | 0 | -$0.04 -0.04 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$37.23M 40.7M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $37.23M 40.7M USD | 9.50 | $0.48 0.52 USD | |
| Wolftank Group AG WAH.F | $6.8 7.43 USD |
+3.03
|
$36.97M 40.41M USD | $76 83.08 USD | $6.45 7.05 USD | $6.8 7.43 USD | $36.97M 40.41M USD | 0 | -$0.49 -0.5 USD | |
| SuperCom Ltd. 50S.F | $8.15 8.91 USD |
-2.28
|
$36.87M 40.3M USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $36.87M 40.3M USD | 12.34 | $0.66 0.72 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.13 0.14 USD |
+6.56
|
$35.64M 38.96M USD | $4.27K 4.67K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.64M 38.96M USD | 6.50 | $0.02 0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-2.57
|
$35.62M 38.94M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.28 1.39 USD |
+1.59
|
$35.59M 38.9M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $35.59M 38.9M USD | 0 | -$0.05 -0.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.5 1.64 USD |
-1.32
|
$35.46M 38.77M USD | $50 54.66 USD | $1.5 1.64 USD | $1.52 1.66 USD | $35.46M 38.77M USD | 0 | -$0.03 -0.03 USD | |
| Enersense International Oyj 42U.F | $2.08 2.27 USD |
-0.48
|
$35.46M 38.76M USD | $20 21.86 USD | $1.97 2.15 USD | $2.08 2.27 USD | $35.46M 38.76M USD | 0 | -$0.63 -0.6 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+5.26
|
$35.31M 38.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.31M 38.6M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
+5
|
$35.04M 38.31M USD | $300 327.94 USD | $0.22 0.24 USD | $0.23 0.25 USD | $35.04M 38.31M USD | 4.62 | $0.05 0.05 USD | |
| GreenMobility A/S 2G9.F | $5.6 6.12 USD |
+8.53
|
$34.81M 38.05M USD | $160 174.9 USD | $5.08 5.55 USD | $5.6 6.12 USD | $34.81M 38.05M USD | 24.34 | $0.23 0.25 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
-0.96
|
$34.79M 38.03M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.04 1.13 USD | $34.79M 38.03M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
+0.56
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
0
|
$33.84M 37M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.84M 37M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+0.42
|
$33.73M 36.87M USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $33.73M 36.87M USD | 0 | -$0.07 -0.07 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $3.7 4.04 USD |
+2.78
|
$33.33M 36.44M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $33.33M 36.44M USD | 0 | -$1.01 -1.1 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$33.18M 36.26M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.18M 36.26M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.76 0.83 USD |
0
|
$32.67M 35.71M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.67M 35.71M USD | 0 | -$4.48 -4.8 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-18.77
|
$32.42M 35.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.42M 35.44M USD | 1.44 | $0.04 0.04 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.31M 35.32M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.31M 35.32M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
-1.01
|
$31.95M 34.92M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.95M 34.92M USD | 4.47 | $0.22 0.24 USD | |
| Touax SCA TOX.F | $4.27 4.67 USD |
+0.71
|
$31.4M 34.33M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $31.4M 34.33M USD | 12.19 | $0.35 0.38 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
0
|
$31.39M 34.32M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.39M 34.32M USD | 33.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
-1.99
|
$31.36M 34.28M USD | $44 48.1 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.36M 34.28M USD | 2.55 | $0.29 0.32 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.04 1.14 USD |
0
|
$29.45M 32.2M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $29.45M 32.2M USD | 0 | -$0.05 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4799 0.53 USD |
+15.87
|
$29.16M 31.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.4899 0.54 USD | $29.16M 31.88M USD | 0 | -$0.06 -0.06 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.59
|
$28.57M 31.23M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $28.57M 31.23M USD | 5.89 | $0.13 0.14 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
+0.58
|
$28.18M 30.8M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.18M 30.8M USD | 43.50 | $0.02 0.02 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
+4.59
|
$27.81M 30.4M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.81M 30.4M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.32 USD |
+5.73
|
$27.47M 30.03M USD | $150 163.97 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $27.47M 30.03M USD | 0 | -$0.03 -0.03 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$27.34M 29.89M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.79 0.86 USD |
-0.51
|
$27.08M 29.6M USD | $130 142.11 USD | $0.77 0.85 USD | $0.79 0.87 USD | $27.08M 29.6M USD | 0 | -$0.06 -0.06 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.64 1.79 USD |
-4.37
|
$26.5M 28.96M USD | $300 327.94 USD | $1.64 1.79 USD | $1.78 1.94 USD | $26.5M 28.96M USD | 0 | -$0.04 -0.04 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.44
|
$24.55M 26.84M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.32 3.63 USD |
-0.6
|
$24.45M 26.73M USD | $988 1.08K USD | $3.32 3.63 USD | $3.32 3.63 USD | $24.45M 26.73M USD | 0 | -$3.55 -3.8 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
+1.98
|
$24.26M 26.52M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.26M 26.52M USD | 0 | -$0.09 -0.09 USD | |
| Fluence Corporation Limited 4SVE.F | $0.009499 0.01 USD |
+5.56
|
$23.95M 26.18M USD | $80 87.45 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $23.95M 26.18M USD | 0 | -$0.02 -0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.45 0.49 USD |
+0.9
|
$23.92M 26.15M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.92M 26.15M USD | 0 | -$0.1 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.21 1.32 USD |
+2.54
|
$23.9M 26.12M USD | $4.73K 5.17K USD | $1.21 1.32 USD | $1.21 1.32 USD | $23.9M 26.12M USD | 121.00 | $0.01 0.01 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
-3.09
|
$23.39M 25.57M USD | $38 41.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.39M 25.57M USD | 0 | -$4.52 -4.9 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj 0ST.F | $2.19 2.39 USD |
-1.35
|
$23.19M 25.35M USD | $300 327.94 USD | $2.19 2.39 USD | $2.25 2.46 USD | $23.19M 25.35M USD | 19.90 | $0.11 0.12 USD | |
| FlexShopper, Inc. 9FL.F | $0.9599 1.05 USD |
+2.13
|
$23.15M 25.31M USD | $65 71.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.15M 25.31M USD | 0 | -$0.17 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $1.56 1.71 USD |
-0.32
|
$23.03M 25.18M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $23.03M 25.18M USD | 15.59 | $0.1 0.11 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+18.9
|
$22.76M 24.88M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.76M 24.88M USD | 0 | -$0.38 -0.4 USD | |
| Goodtech ASA 6FO.F | $0.77 0.84 USD |
+1.06
|
$22.73M 24.85M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.73M 24.85M USD | 15.32 | $0.05 0.05 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+12.5
|
$22.4M 24.49M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.4M 24.49M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
-32.95
|
$22.17M 24.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-2.61
|
$22.16M 24.23M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.16M 24.23M USD | 0 | -$0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-2.44
|
$21.7M 23.72M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.39 0.43 USD |
+10.67
|
$21.66M 23.68M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $21.66M 23.68M USD | 39.39 | $0.01 0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| SIFCO Industries, Inc. SI7.F | $3.42 3.74 USD |
-3.39
|
$21.25M 23.23M USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.25M 23.23M USD | 0 | -$0.86 -0.9 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.34
|
$21.16M 23.13M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.16M 23.13M USD | 0 | -$0.03 -0.03 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Globus Maritime Limited 0G93.F | $0.9599 1.05 USD |
+0.52
|
$20.46M 22.36M USD | $13 14.21 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $20.46M 22.36M USD | 0 | -$0.03 -0.03 USD | |
| Hudson Global, Inc. HDH1.F | $7.05 7.71 USD |
-1.4
|
$19.93M 21.79M USD | $73 79.8 USD | $7.05 7.71 USD | $7.05 7.71 USD | $19.93M 21.79M USD | 0 | -$1.04 -1.1 USD | |
| Enogia SAS 7BZ.F | $3.09 3.38 USD |
-2.22
|
$19.68M 21.51M USD | $32 34.98 USD | $3.09 3.38 USD | $3.09 3.38 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
-0.5
|
$19.49M 21.31M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.49M 21.31M USD | 95.71 | $0.21 0.23 USD | |
| Norditek Group AB (publ) O5D.F | $1.47 1.6 USD |
+6.93
|
$19.4M 21.2M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.6 USD | $19.4M 21.2M USD | 18.31 | $0.08 0.09 USD | |
| Advanex Inc. DCV.F | $4.38 4.79 USD |
-0.45
|
$19M 20.77M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $19M 20.77M USD | 0 | -$0.9 -0.9 USD | |
| SPAR Group, Inc. PMH.F | $0.76 0.83 USD |
-3.8
|
$18.74M 20.48M USD | $2.25K 2.46K USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.74M 20.48M USD | 0 | -$0.11 -0.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
-6.25
|
$18.65M 20.39M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.65M 20.39M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.64 1.79 USD |
-1.51
|
$18.53M 20.26M USD | $1.3K 1.42K USD | $1.64 1.79 USD | $1.68 1.83 USD | $18.53M 20.26M USD | 0 | -$0.15 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
+0.79
|
$18.3M 20M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||