結果ページ14 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1677)
- {{country.name}}
- すべての国
- ドイツ (1677)
Frankfurt (1677)
製造業 (1677)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+6.72
|
$81M 88.54M USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $81M 88.54M USD | 0 | -$0.03 -0.03 USD | |
| Wall to Wall Group AB 250.F | $5.46 5.97 USD |
+1.11
|
$80.28M 87.76M USD | $600 655.88 USD | $5.46 5.97 USD | $5.46 5.97 USD | $80.28M 87.76M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.57 1.72 USD |
0
|
$80.02M 87.48M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $80.02M 87.48M USD | 17.44 | $0.09 0.1 USD | |
| Forsee Power Société anonyme 4OY.F | $1.08 1.18 USD |
+2.67
|
$79.54M 86.95M USD | $500 546.57 USD | $1.02 1.11 USD | $1.08 1.18 USD | $79.54M 86.95M USD | 0 | -$0.43 -0.4 USD | |
| Capsol Technologies ASA W9K.F | $1.2 1.31 USD |
+2.14
|
$78.87M 86.21M USD | $1.96K 2.14K USD | $1.2 1.31 USD | $1.2 1.31 USD | $78.87M 86.21M USD | 0 | -$0.06 -0.06 USD | |
| 3U Holding AG UUU.F | $2.06 2.25 USD |
+2.74
|
$78.1M 85.38M USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.06 2.25 USD | $78.1M 85.38M USD | 68.66 | $0.03 0.03 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.32 1.45 USD |
-1.05
|
$77.53M 84.75M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $77.53M 84.75M USD | 132.20 | $0.01 0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.6 3.94 USD |
+4.05
|
$75.96M 83.04M USD | $83 90.73 USD | $3.6 3.94 USD | $3.6 3.94 USD | $75.96M 83.04M USD | 60.00 | $0.06 0.07 USD | |
| Haulotte Group SA PHT.F | $2.44 2.67 USD |
-0.41
|
$75.13M 82.13M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $75.13M 82.13M USD | 244.00 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.17 2.37 USD |
-0.91
|
$74.36M 81.28M USD | $3.08K 3.36K USD | $2.17 2.37 USD | $2.18 2.38 USD | $74.36M 81.28M USD | 0 | -$0.43 -0.4 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
+1.01
|
$74.1M 81M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $74.1M 81M USD | 10.00 | $0.02 0.02 USD | |
| Sogeclair SA 2U0.F | $23.5 25.69 USD |
-0.42
|
$72.63M 79.4M USD | $485 530.17 USD | $23.5 25.69 USD | $23.5 25.69 USD | $72.63M 79.4M USD | 23.03 | $1.02 1.11 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.39 0.42 USD |
+1.84
|
$72.59M 79.35M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $72.59M 79.35M USD | 0 | -$0.11 -0.1 USD | |
| InnoTec TSS AG TSS.F | $7.55 8.25 USD |
-2.58
|
$72.25M 78.98M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $72.25M 78.98M USD | 8.20 | $0.92 1.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.8 0.88 USD |
-0.25
|
$71.97M 78.68M USD | $1.25K 1.37K USD | $0.78 0.85 USD | $0.8 0.88 USD | $71.97M 78.68M USD | 13.40 | $0.06 0.07 USD | |
| Manolete Partners Plc 2BE.F | $1.42 1.55 USD |
0
|
$70.11M 76.64M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.44 1.57 USD | $70.11M 76.64M USD | 28.39 | $0.05 0.05 USD | |
| Kreate Group Oyj 16T.F | $7.72 8.44 USD |
+0.26
|
$69.74M 76.23M USD | $300 327.94 USD | $7.72 8.44 USD | $7.72 8.44 USD | $69.74M 76.23M USD | 16.78 | $0.46 0.5 USD | |
| Star7 S.p.A. EH2.F | $6.2 6.78 USD |
0
|
$69.34M 75.8M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $69.34M 75.8M USD | 24.80 | $0.25 0.27 USD | |
| Nordwest Handel AG NWX.F | $21.4 23.39 USD |
0
|
$68.59M 74.97M USD | $36 39.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $68.59M 74.97M USD | 5.44 | $3.93 4.3 USD | |
| Secure, Inc. Q58.F | $14.3 15.63 USD |
-1.38
|
$68.39M 74.76M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $68.39M 74.76M USD | 71.50 | $0.2 0.22 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.68 9.49 USD |
-1.59
|
$68.35M 74.72M USD | $1 1.09 USD | $8.68 9.49 USD | $8.68 9.49 USD | $68.35M 74.72M USD | 21.69 | $0.4 0.44 USD | |
| ELQ S.A. 7DP.F | $0.5799 0.63 USD |
0
|
$67.54M 73.83M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $67.54M 73.83M USD | 19.26 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $6.15 6.72 USD |
-3.15
|
$67.3M 73.57M USD | $168 183.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $67.3M 73.57M USD | 12.81 | $0.48 0.52 USD | |
| Careium AB (Publ) I81.F | $2.62 2.86 USD |
-0.38
|
$65.8M 71.93M USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.63 2.87 USD | $65.8M 71.93M USD | 16.37 | $0.16 0.17 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.05 8.8 USD |
+1.9
|
$65.54M 71.64M USD | $2.8K 3.06K USD | $8.05 8.8 USD | $8.05 8.8 USD | $65.54M 71.64M USD | 6.76 | $1.19 1.3 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.35 1.48 USD |
+3.85
|
$65.35M 71.44M USD | $4 4.37 USD | $1.35 1.48 USD | $1.35 1.48 USD | $65.35M 71.44M USD | 0 | -$0.44 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
0
|
$64.68M 70.7M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.68M 70.7M USD | 5.09 | $0.03 0.03 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8499 0.93 USD |
+3.89
|
$64.32M 70.31M USD | $5K 5.47K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $64.32M 70.31M USD | 0 | -$0.07 -0.07 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-4.82
|
$63.82M 69.77M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.82M 69.77M USD | 3.95 | $0.01 0.01 USD | |
| FBR Limited DZ2.F | $0.01 0.01 USD |
0
|
$62.85M 68.71M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.85M 68.71M USD | 0 | $0 0 USD | |
| Yamashina Corporation 1Y0.F | $0.46 0.5 USD |
+1.33
|
$62.47M 68.29M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.47M 68.29M USD | 45.60 | $0.01 0.01 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.52 0.57 USD |
+0.38
|
$61.44M 67.16M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $61.44M 67.16M USD | 0 | -$0.46 -0.5 USD | |
| Hulamin Limited 4H6.F | $0.16 0.17 USD |
+1.95
|
$60.99M 66.66M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $60.99M 66.66M USD | 3.92 | $0.04 0.04 USD | |
| Wolftank-Adisa Holding AG WAH.F | $11.4 12.46 USD |
+9.28
|
$60.03M 65.62M USD | $40 43.73 USD | $10.6 11.59 USD | $11.4 12.46 USD | $60.03M 65.62M USD | 0 | -$0.53 -0.5 USD | |
| Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
+25
|
$58.57M 64.03M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $58.57M 64.03M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.74 6.27 USD |
+5.9
|
$58.13M 63.54M USD | $1K 1.09K USD | $5.74 6.27 USD | $5.74 6.27 USD | $58.13M 63.54M USD | 11.71 | $0.49 0.54 USD | |
| Intellego Technologies AB 7RW.F | $2.21 2.41 USD |
-6.37
|
$58.11M 63.52M USD | $176 192.39 USD | $2.21 2.41 USD | $2.21 2.41 USD | $58.11M 63.52M USD | 8.48 | $0.26 0.28 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| ABO-Group Environment NV 3T61.F | $5.35 5.85 USD |
-0.93
|
$57.59M 62.95M USD | $76 83.08 USD | $5.35 5.85 USD | $5.35 5.85 USD | $57.59M 62.95M USD | 22.29 | $0.24 0.26 USD | |
| Vow ASA 213.F | $0.51 0.55 USD |
-5.96
|
$57.49M 62.84M USD | $4.05K 4.43K USD | $0.51 0.55 USD | $0.51 0.55 USD | $57.49M 62.84M USD | 0 | -$0.12 -0.1 USD | |
| EuroDry Ltd. 0LQ.F | $19.8 21.64 USD |
+0.51
|
$56.78M 62.07M USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $56.78M 62.07M USD | 0 | -$0.96 -1.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-1.18
|
$55.96M 61.17M USD | $4.64K 5.07K USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.96M 61.17M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $6.7 7.32 USD |
+5.51
|
$55.6M 60.78M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $55.6M 60.78M USD | 0 | -$1.49 -1.6 USD | |
| Lamor Corporation Oyj GB9.F | $2.02 2.21 USD |
-1.46
|
$54.72M 59.82M USD | $55 60.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.72M 59.82M USD | 20.19 | $0.1 0.11 USD | |
| Lentex S.A. 0KM.F | $1.47 1.61 USD |
0
|
$54.13M 59.17M USD | $575 628.55 USD | $1.47 1.61 USD | $1.47 1.61 USD | $54.13M 59.17M USD | 10.50 | $0.14 0.15 USD | |
| Broadwind, Inc. 9IRA.F | $2.42 2.64 USD |
-1.23
|
$53.62M 58.62M USD | $100 109.31 USD | $2.42 2.64 USD | $2.42 2.64 USD | $53.62M 58.62M USD | 7.31 | $0.33 0.36 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.5 4.92 USD |
-1.75
|
$52.6M 57.5M USD | $1.46K 1.6K USD | $4.5 4.92 USD | $4.5 4.92 USD | $52.6M 57.5M USD | 14.06 | $0.32 0.35 USD | |
| Harte Hanks, Inc. HHK1.F | $6.8 7.43 USD |
+4.62
|
$51.9M 56.73M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $51.9M 56.73M USD | 0 | -$0.19 -0.2 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3499 0.39 USD |
-2.89
|
$51.87M 56.7M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $51.87M 56.7M USD | 0 | -$0.1 -0.1 USD | |
| Staffline Group plc OSU.F | $0.3499 0.38 USD |
+1.17
|
$51.65M 56.46M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.65M 56.46M USD | 0 | -$0.06 -0.06 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.31M 56.09M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.31M 56.09M USD | 14.11 | $0.45 0.49 USD | |
| Regional Express Holdings Limited R4L.F | $0.4099 0.45 USD |
+0.49
|
$50.5M 55.21M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $50.5M 55.21M USD | 3.72 | $0.11 0.12 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.19 0.2 USD |
+1.63
|
$48.05M 52.53M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.05M 52.53M USD | 0 | -$0.02 -0.02 USD | |
| Bastogi S.p.A. BAOA.F | $0.4 0.44 USD |
-0.5
|
$46.29M 50.6M USD | $570 623.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.29M 50.6M USD | 13.26 | $0.03 0.03 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.43 USD |
-2.97
|
$45.86M 50.13M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.86M 50.13M USD | 9.80 | $0.04 0.04 USD | |
| Ilika plc I8A.F | $0.28 0.31 USD |
-20.67
|
$45.21M 49.42M USD | $1.05K 1.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $45.21M 49.42M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj 42U.F | $2.67 2.92 USD |
+0.75
|
$44.53M 48.68M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $44.53M 48.68M USD | 0 | -$0.65 -0.7 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$44.28M 48.41M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.28M 48.41M USD | 0 | -$0.06 -0.06 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $15 16.4 USD |
0
|
$43.37M 47.41M USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $43.37M 47.41M USD | 23.07 | $0.65 0.71 USD | |
| Aqua Metals, Inc. AQK.F | $0.38 0.42 USD |
-6.59
|
$43.35M 47.38M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.35M 47.38M USD | 0 | -$0.23 -0.2 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.1 USD |
+1.14
|
$43.11M 47.13M USD | $52 56.84 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.11M 47.13M USD | 0 | -$0.03 -0.03 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.46 0.51 USD |
-2.52
|
$42.99M 47M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.99M 47M USD | 15.46 | $0.03 0.03 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.13 0.14 USD |
+4.92
|
$42.62M 46.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.62M 46.59M USD | 0 | -$0.02 -0.02 USD | |
| Kinovo plc 0D6.F | $0.64 0.69 USD |
0
|
$42.52M 46.48M USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $42.52M 46.48M USD | 7.93 | $0.08 0.09 USD | |
| Philly Shipyard ASA 65I.F | $3.46 3.78 USD |
-0.29
|
$41.93M 45.84M USD | $4K 4.37K USD | $3.46 3.78 USD | $3.46 3.78 USD | $41.93M 45.84M USD | 0 | -$5.21 -5.6 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$40.95M 44.77M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.95M 44.77M USD | 1.14 | $0.09 0.1 USD | |
| Globus Maritime Limited 0G93.F | $1.92 2.1 USD |
+2.13
|
$40.92M 44.74M USD | $65 71.05 USD | $1.92 2.1 USD | $1.92 2.1 USD | $40.92M 44.74M USD | 8.00 | $0.24 0.26 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.6 2.84 USD |
+1.56
|
$40.62M 44.41M USD | $820 896.37 USD | $2.56 2.8 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 3.88 | $0.67 0.73 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.4 11.37 USD |
+8.33
|
$39.94M 43.66M USD | $50 54.66 USD | $9.6 10.49 USD | $10.4 11.37 USD | $39.94M 43.66M USD | 41.60 | $0.25 0.27 USD | |
| Vianet Group plc AS2.F | $1.27 1.39 USD |
0
|
$39.76M 43.47M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $39.76M 43.47M USD | 0 | $0 0 USD | |
| Ocean GeoLoop AS FQ4.F | $0.65 0.71 USD |
+9.32
|
$39.73M 43.43M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $39.73M 43.43M USD | 0 | -$0.07 -0.07 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.47 2.7 USD |
+0.82
|
$39.26M 42.91M USD | $514 561.87 USD | $2.47 2.7 USD | $2.57 2.81 USD | $39.26M 42.91M USD | 9.88 | $0.25 0.27 USD | |
| Concejo AB (publ) 3W1.F | $3.63 3.97 USD |
-11.68
|
$39.17M 42.82M USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $39.17M 42.82M USD | 30.25 | $0.12 0.13 USD | |
| Solwers Oyj 0ST.F | $3.68 4.02 USD |
+0.55
|
$38.83M 42.44M USD | $200 218.63 USD | $3.82 4.18 USD | $3.82 4.18 USD | $38.83M 42.44M USD | 11.50 | $0.32 0.35 USD | |
| SPAR Group, Inc. PMH.F | $1.57 1.72 USD |
-1.26
|
$38.43M 42.01M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $38.43M 42.01M USD | 10.46 | $0.15 0.16 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.84 5.29 USD |
-1.22
|
$38.15M 41.71M USD | $335 366.2 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.15M 41.71M USD | 9.67 | $0.5 0.55 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.6 1.75 USD |
-1.23
|
$37.8M 41.32M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $37.8M 41.32M USD | 0 | -$0.06 -0.06 USD | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
+0.84
|
$37.6M 41.1M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.6M 41.1M USD | 0 | -$0.45 -0.4 USD | |
| Comal S.p.A. 9NM.F | $3.03 3.31 USD |
0
|
$37.03M 40.48M USD | $1.68K 1.84K USD | $3.06 3.34 USD | $3.06 3.34 USD | $37.03M 40.48M USD | 8.41 | $0.36 0.39 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.07 USD |
0
|
$36.67M 40.08M USD | $14K 15.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.67M 40.08M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3099 0.34 USD |
-1.27
|
$35.91M 39.25M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.91M 39.25M USD | 6.24 | $0.05 0.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.78 0.85 USD |
-4.2
|
$35.68M 39M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $35.68M 39M USD | 0 | -$1.32 -1.4 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.7399 0.81 USD |
0
|
$34.58M 37.8M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $34.58M 37.8M USD | 0 | -$0.12 -0.1 USD | |
| Touax SCA TOX.F | $4.7 5.14 USD |
+1.95
|
$34.53M 37.75M USD | $1.08K 1.18K USD | $4.7 5.14 USD | $4.7 5.14 USD | $34.53M 37.75M USD | 9.03 | $0.52 0.57 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9 0.98 USD |
+15.48
|
$34.05M 37.22M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.05M 37.22M USD | 0 | -$0.51 -0.5 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8 0.87 USD |
0
|
$33.8M 36.95M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $33.8M 36.95M USD | 0 | -$2.79 -3.04 USD | |
| Gattaca plc MNZ.F | $1.02 1.11 USD |
0
|
$33.8M 36.94M USD | $2.05K 2.24K USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.8M 36.94M USD | 17.00 | $0.06 0.07 USD | |
| Goodtech ASA 6FO.F | $1.2 1.31 USD |
-0.41
|
$33.77M 36.91M USD | $2.51K 2.74K USD | $1.2 1.31 USD | $1.2 1.31 USD | $33.77M 36.91M USD | 12.00 | $0.1 0.11 USD | |
| Fuel Tech, Inc. FUE1.F | $1.11 1.21 USD |
0
|
$33.76M 36.91M USD | $6.23K 6.81K USD | $1.11 1.21 USD | $1.11 1.21 USD | $33.76M 36.91M USD | 0 | -$0.05 -0.05 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Merus Power Oyj 99H.F | $4.09 4.47 USD |
-1.45
|
$32.88M 35.95M USD | $12 13.12 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.88M 35.95M USD | 0 | -$0.1 -0.1 USD | |
| GEE Group Inc. 4LU.F | $0.25 0.28 USD |
+4.1
|
$32.86M 35.92M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $32.86M 35.92M USD | 4.23 | $0.06 0.07 USD | |
| Lightbridge Corporation N7ON.F | $2.19 2.39 USD |
+1.62
|
$32.6M 35.64M USD | $382 417.58 USD | $2.19 2.39 USD | $2.19 2.39 USD | $32.6M 35.64M USD | 0 | -$0.6 -0.6 USD | |
| JanOne Inc. 5AR1.F | $3.52 3.85 USD |
+11.39
|
$32.33M 35.34M USD | $1.49K 1.63K USD | $3.34 3.65 USD | $3.52 3.85 USD | $32.33M 35.34M USD | 0 | -$4.04 -4.4 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$31.01M 33.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.01M 33.9M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2999 0.32 USD |
-8.64
|
$30.94M 33.82M USD | $2.2K 2.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.94M 33.82M USD | 0 | -$0.06 -0.06 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.07 0.07 USD |
-0.75
|
$30.6M 33.45M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.6M 33.45M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||