Pagina di risultati 14 per Paese: Germania Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1678)
- {{country.name}}
- Tutti i paesi
- Germania (1678)
Frankfurt (1678)
Beni Industriali (1678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caesarstone Ltd. 19C.F | $1.49 1.63 USD |
+1.36
|
$52.86M 57.79M USD | $70 76.52 USD | $1.49 1.63 USD | $1.49 1.63 USD | $52.86M 57.79M USD | 0 | -$1.16 -1.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-1.36
|
$49.81M 54.45M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.81M 54.45M USD | 1.44 | $0.3 0.33 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
0
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
| Gelion plc X0S.F | $0.23 0.26 USD |
-0.85
|
$48.86M 53.41M USD | $2K 2.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $48.86M 53.41M USD | 0 | -$0.06 -0.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.21 USD |
-1.21
|
$47.41M 51.82M USD | $25 27.33 USD | $0.2 0.21 USD | $0.2 0.21 USD | $47.41M 51.82M USD | 0 | -$0.46 -0.5 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.3 4.7 USD |
+5.39
|
$47.16M 51.55M USD | $15 16.4 USD | $4.08 4.46 USD | $4.3 4.7 USD | $47.16M 51.55M USD | 14.33 | $0.3 0.33 USD | |
| Capsol Technologies ASA W9K.F | $0.7199 0.79 USD |
0
|
$46.88M 51.25M USD | $207 226.28 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $46.88M 51.25M USD | 0 | -$0.06 -0.06 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.07 USD |
+32.26
|
$46.36M 50.68M USD | $1 1.09 USD | $0.05 0.05 USD | $0.07 0.07 USD | $46.36M 50.68M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.81 0.89 USD |
-1.93
|
$46.28M 50.59M USD | $30 32.79 USD | $0.81 0.89 USD | $0.81 0.89 USD | $46.28M 50.59M USD | 40.70 | $0.02 0.02 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.41 USD |
+0.53
|
$44.32M 48.44M USD | $8.18K 8.94K USD | $0.38 0.41 USD | $0.38 0.42 USD | $44.32M 48.44M USD | 0 | -$0.17 -0.1 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Enersense International Oyj 42U.F | $2.62 2.86 USD |
+4.8
|
$43.21M 47.23M USD | $20 21.86 USD | $2.42 2.65 USD | $2.62 2.86 USD | $43.21M 47.23M USD | 0 | -$0.67 -0.7 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
-2.99
|
$42.97M 46.97M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $42.97M 46.97M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.08
|
$42.15M 46.08M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.15M 46.08M USD | 7.35 | $0.01 0.01 USD | |
| Componenta Corporation 1CA0.F | $4.22 4.61 USD |
+0.48
|
$41.85M 45.75M USD | $114 124.62 USD | $4.22 4.61 USD | $4.22 4.61 USD | $41.85M 45.75M USD | 211.00 | $0.02 0.02 USD | |
| Concejo AB (publ) 3W1.F | $3.46 3.78 USD |
-1.14
|
$41.28M 45.12M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $41.28M 45.12M USD | 0 | -$0.23 -0.2 USD | |
| Ideal Power Inc. 5ILA.F | $4.7 5.14 USD |
+15.2
|
$41.24M 45.08M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $41.24M 45.08M USD | 0 | -$0.93 -1.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| GreenMobility A/S 2G9.F | $6.84 7.48 USD |
-4.74
|
$40.47M 44.24M USD | $160 174.9 USD | $6.78 7.41 USD | $7.1 7.76 USD | $40.47M 44.24M USD | 29.73 | $0.23 0.25 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
-5.88
|
$40.17M 43.91M USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $40.17M 43.91M USD | 40.00 | $0.02 0.02 USD | |
| SuperCom Ltd. 50S.F | $8.91 9.74 USD |
+5.19
|
$40.09M 43.82M USD | $100 109.31 USD | $8.91 9.74 USD | $8.91 9.74 USD | $40.09M 43.82M USD | 13.49 | $0.66 0.72 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Hulamin Limited 4H6.F | $0.11 0.12 USD |
+14.58
|
$39.71M 43.4M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $39.71M 43.4M USD | 2.75 | $0.04 0.04 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.25 1.37 USD |
+22.55
|
$39.65M 43.34M USD | $15K 16.4K USD | $1 1.09 USD | $1.25 1.37 USD | $39.65M 43.34M USD | 5.43 | $0.23 0.25 USD | |
| Merus Power Oyj 99H.F | $4.69 5.13 USD |
-1.68
|
$39.44M 43.12M USD | $0 0 USD | $4.69 5.13 USD | $4.73 5.17 USD | $39.44M 43.12M USD | 0 | -$0.34 -0.3 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.74 5.18 USD |
+2.6
|
$38.7M 42.31M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $38.7M 42.31M USD | 10.08 | $0.47 0.51 USD | |
| Wolftank Group AG WAH.F | $6.75 7.38 USD |
+1.5
|
$38.35M 41.92M USD | $76 83.08 USD | $6.55 7.16 USD | $6.75 7.38 USD | $38.35M 41.92M USD | 0 | -$0.49 -0.5 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+0.5
|
$38.19M 41.75M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.78 0.85 USD |
+1.81
|
$37.78M 41.3M USD | $1.31K 1.43K USD | $0.76 0.83 USD | $0.78 0.85 USD | $37.78M 41.3M USD | 0 | -$3.72 -4.06 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.74 1.9 USD |
0
|
$36.14M 39.5M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $36.14M 39.5M USD | 0 | -$1.03 -1.1 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.2
|
$35.79M 39.12M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.79M 39.12M USD | 4.91 | $0.05 0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.04 1.13 USD |
+0.98
|
$35.62M 38.94M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.04 1.14 USD | $35.62M 38.94M USD | 0 | -$0.07 -0.07 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.11 0.12 USD |
-9.68
|
$35.46M 38.77M USD | $4.27K 4.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.77M USD | 5.60 | $0.02 0.02 USD | |
| Broadwind, Inc. 9IRA.F | $1.53 1.67 USD |
+2.96
|
$35.41M 38.71M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $35.41M 38.71M USD | 0 | -$0.03 -0.03 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
0
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 10.00 | $0.92 1.01 USD | |
| Lamor Corporation Oyj GB9.F | $1.29 1.41 USD |
+1.18
|
$35.32M 38.6M USD | $300 327.94 USD | $1.29 1.41 USD | $1.29 1.41 USD | $35.32M 38.6M USD | 0 | -$0.05 -0.05 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-4.76
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| EnWave Corporation E4U.F | $0.2999 0.33 USD |
+17.19
|
$35.25M 38.53M USD | $666 728.03 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.79
|
$33.62M 36.75M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.62M 36.75M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.79 0.86 USD |
+2.61
|
$33.13M 36.21M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $33.13M 36.21M USD | 0 | -$4.5 -4.9 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.51 4.93 USD |
+3.2
|
$32.86M 35.92M USD | $10 10.93 USD | $4.51 4.93 USD | $4.51 4.93 USD | $32.86M 35.92M USD | 13.26 | $0.34 0.37 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
-5
|
$32.8M 35.86M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.8M 35.86M USD | 0 | -$0.06 -0.06 USD | |
| Vianet Group plc AS2.F | $1 1.09 USD |
-0.99
|
$31.08M 33.98M USD | $75 81.99 USD | $1 1.09 USD | $1 1.09 USD | $31.08M 33.98M USD | 33.33 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7299 0.8 USD |
-0.68
|
$30.87M 33.75M USD | $44 48.1 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $30.87M 33.75M USD | 2.51 | $0.29 0.32 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Aveng Limited UG8.F | $0.2399 0.26 USD |
-2.44
|
$29.82M 32.59M USD | $3.3K 3.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $29.82M 32.59M USD | 0 | -$0.04 -0.04 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
-1.78
|
$29.58M 32.33M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $29.58M 32.33M USD | 5.93 | $0.13 0.14 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.03 1.13 USD |
0
|
$28.79M 31.47M USD | $850 929.16 USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.79M 31.47M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+1.58
|
$28.5M 31.15M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.5M 31.15M USD | 0 | -$0.03 -0.03 USD | |
| FlexShopper, Inc. 9FL.F | $0.93 1.02 USD |
+17.72
|
$27.85M 30.44M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $27.85M 30.44M USD | 0 | -$0.14 -0.1 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
-2.23
|
$27.39M 29.95M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $27.39M 29.95M USD | 43.75 | $0.02 0.02 USD | |
| Ocean GeoLoop AS FQ4.F | $0.45 0.49 USD |
-4.29
|
$27.16M 29.69M USD | $0 0 USD | $0.4 0.44 USD | $0.4799 0.52 USD | $27.16M 29.69M USD | 0 | -$0.06 -0.06 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.73 1.89 USD |
+3.28
|
$26.96M 29.47M USD | $300 327.94 USD | $1.71 1.86 USD | $1.75 1.91 USD | $26.96M 29.47M USD | 0 | -$0.04 -0.04 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+7.14
|
$26.47M 28.93M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.47M 28.93M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| FuelPositive Corporation ZM7A.F | $0.05 0.05 USD |
-8.16
|
$24.78M 27.09M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $24.78M 27.09M USD | 0 | -$0.02 -0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.51 USD |
+0.87
|
$24.65M 26.94M USD | $1.14K 1.24K USD | $0.46 0.51 USD | $0.46 0.51 USD | $24.65M 26.94M USD | 0 | -$0.1 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.28 1.4 USD |
-0.78
|
$24.45M 26.73M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.45M 26.73M USD | 128.00 | $0.01 0.01 USD | |
| M Vest Water AS 7YA.F | $0.7299 0.8 USD |
-2.66
|
$24.43M 26.71M USD | $130 142.11 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $24.43M 26.71M USD | 0 | -$0.06 -0.06 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
+4.57
|
$24.37M 26.64M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.37M 26.64M USD | 0 | -$0.1 -0.1 USD | |
| SIFCO Industries, Inc. SI7.F | $3.82 4.18 USD |
+5.52
|
$24.03M 26.27M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $24.03M 26.27M USD | 0 | -$0.79 -0.8 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
+11.17
|
$23.95M 26.18M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $23.95M 26.18M USD | 39.79 | $0.01 0.01 USD | |
| WindowMaster International A/S 9FF.F | $1.61 1.75 USD |
-0.62
|
$23.84M 26.06M USD | $100 109.31 USD | $1.61 1.75 USD | $1.61 1.75 USD | $23.84M 26.06M USD | 16.05 | $0.1 0.11 USD | |
| Harte Hanks, Inc. HHK1.F | $3.18 3.48 USD |
-3.64
|
$23.42M 25.6M USD | $988 1.08K USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.42M 25.6M USD | 0 | -$3.46 -3.7 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.48 -4.8 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
+1.41
|
$22.8M 24.92M USD | $300 327.94 USD | $2.13 2.33 USD | $2.19 2.39 USD | $22.8M 24.92M USD | 19.63 | $0.11 0.12 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-4.01
|
$22.68M 24.8M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.68M 24.8M USD | 0 | -$0.09 -0.09 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-28.22
|
$22.46M 24.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.46M 24.55M USD | 1.31 | $0.04 0.04 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
0
|
$22.24M 24.31M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.24M 24.31M USD | 15.00 | $0.05 0.05 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Thermal Energy International Inc. EUW.F | $0.11 0.12 USD |
+21.67
|
$21.03M 22.99M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $21.03M 22.99M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.68
|
$20.95M 22.9M USD | $34.77K 38.01K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $20.95M 22.9M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
+16.06
|
$20.95M 22.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.95M 22.9M USD | 0 | -$0.44 -0.4 USD | |
| Norditek Group AB (publ) O5D.F | $1.53 1.67 USD |
+7.39
|
$20.87M 22.82M USD | $0 0 USD | $1.41 1.54 USD | $1.53 1.67 USD | $20.87M 22.82M USD | 19.06 | $0.08 0.09 USD | |
| Enogia SAS 7BZ.F | $3.12 3.41 USD |
+1.3
|
$19.93M 21.79M USD | $32 34.98 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.93M 21.79M USD | 0 | -$0.16 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $7.1 7.76 USD |
+1.43
|
$19.92M 21.77M USD | $73 79.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $19.92M 21.77M USD | 0 | -$1.05 -1.1 USD | |
| Globus Maritime Limited 0G93.F | $0.93 1.01 USD |
-2.63
|
$19.57M 21.39M USD | $13 14.21 USD | $0.93 1.01 USD | $0.93 1.01 USD | $19.57M 21.39M USD | 0 | -$0.03 -0.03 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.49M 21.31M USD | 94.76 | $0.21 0.23 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+2.31
|
$19.2M 20.99M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.2M 20.99M USD | 0 | -$0.43 -0.4 USD | |
| Advanex Inc. DCV.F | $4.36 4.77 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $19.12M 20.9M USD | 0 | -$0.89 -0.9 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
-5.63
|
$19.05M 20.82M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $19.05M 20.82M USD | 0 | -$0.01 -0.01 USD | |
| SPAR Group, Inc. PMH.F | $0.77 0.84 USD |
+1.99
|
$19.02M 20.79M USD | $1.36K 1.49K USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.02M 20.79M USD | 0 | -$0.11 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-2.78
|
$18.7M 20.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.7M 20.44M USD | 0 | -$0.02 -0.02 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.6 1.75 USD |
+0.31
|
$18.59M 20.32M USD | $1.3K 1.42K USD | $1.52 1.66 USD | $1.6 1.75 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
+7.14
|
$17.8M 19.46M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||