Página de resultados 14 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
0
|
$51.04M 55.79M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.04M 55.79M USD | 10.59 | $0.04 0.04 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
0
|
$51.01M 55.76M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.01M 55.76M USD | 0 | -$0.06 -0.06 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
0
|
$50.5M 55.2M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.5M 55.2M USD | 1.46 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$50.23M 54.9M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.23M 54.9M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
0
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9799 1.07 USD |
-3.17
|
$49.64M 54.26M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $49.64M 54.26M USD | 0 | -$0.63 -0.6 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
+0.58
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
0
|
$48.7M 53.23M USD | $207 226.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.7M 53.23M USD | 0 | -$0.05 -0.05 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
0
|
$47.04M 51.42M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.04M 51.42M USD | 0 | -$0.46 -0.5 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
0
|
$44.78M 48.96M USD | $8.18K 8.94K USD | $0.38 0.42 USD | $0.4 0.44 USD | $44.78M 48.96M USD | 0 | -$0.17 -0.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
+1.49
|
$44.74M 48.91M USD | $8 8.75 USD | $4.08 4.46 USD | $4.08 4.46 USD | $44.74M 48.91M USD | 13.16 | $0.31 0.34 USD | |
| Enersense International Oyj 42U.F | $2.66 2.91 USD |
0
|
$43.87M 47.96M USD | $20 21.86 USD | $1.93 2.11 USD | $2.66 2.91 USD | $43.87M 47.96M USD | 0 | -$0.63 -0.6 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8499 0.93 USD |
0
|
$42.68M 46.65M USD | $400 437.25 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $42.68M 46.65M USD | 42.50 | $0.02 0.02 USD | |
| Componenta Corporation 1CA0.F | $4.05 4.43 USD |
0
|
$42.15M 46.07M USD | $114 124.62 USD | $3.93 4.3 USD | $3.93 4.3 USD | $42.15M 46.07M USD | 202.50 | $0.02 0.02 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
0
|
$42M 45.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42M 45.91M USD | 1.87 | $0.04 0.04 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
+0.57
|
$41.76M 45.65M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.76M 45.65M USD | 0 | -$0.23 -0.2 USD | |
| GreenMobility A/S 2G9.F | $6.96 7.61 USD |
0
|
$41.18M 45.01M USD | $160 174.9 USD | $5.76 6.3 USD | $7.32 8 USD | $41.18M 45.01M USD | 30.26 | $0.23 0.25 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-1.37
|
$40.46M 44.23M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.46M 44.23M USD | 7.20 | $0.01 0.01 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
+3.08
|
$39.44M 43.11M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.44M 43.11M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.69 5.13 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $4.67 5.1 USD | $4.71 5.15 USD | $39.11M 42.75M USD | 0 | -$0.35 -0.3 USD | |
| Wolftank Group AG WAH.F | $6.6 7.21 USD |
0
|
$38.67M 42.27M USD | $76 83.08 USD | $6.55 7.16 USD | $6.6 7.21 USD | $38.67M 42.27M USD | 0 | -$0.49 -0.5 USD | |
| TPI Composites, Inc. GX6.F | $0.79 0.86 USD |
-1.67
|
$38.35M 41.92M USD | $2.01K 2.2K USD | $0.79 0.86 USD | $0.79 0.86 USD | $38.35M 41.92M USD | 0 | -$3.6 -3.9 USD | |
| SuperCom Ltd. 50S.F | $8.47 9.26 USD |
+0.12
|
$38.11M 41.66M USD | $100 109.31 USD | $8.47 9.26 USD | $8.47 9.26 USD | $38.11M 41.66M USD | 12.83 | $0.66 0.72 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-2.45
|
$38M 41.54M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38M 41.54M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$37.23M 40.7M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $37.23M 40.7M USD | 9.50 | $0.48 0.52 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+5
|
$37.04M 40.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.04M 40.49M USD | 0 | -$0.01 -0.01 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
-19.08
|
$36.74M 40.16M USD | $3.3K 3.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.74M 40.16M USD | 0 | -$0.04 -0.04 USD | |
| Ideal Power Inc. 5ILA.F | $4.08 4.46 USD |
+9.09
|
$35.8M 39.13M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $35.8M 39.13M USD | 0 | -$1.01 -1.1 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.72 1.88 USD |
-1.71
|
$35.72M 39.05M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $35.72M 39.05M USD | 0 | -$1.02 -1.1 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
0
|
$35.72M 39.04M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.72M 39.04M USD | 4.90 | $0.05 0.05 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
+1.66
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
0
|
$34.84M 38.09M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.28 1.39 USD |
-1.54
|
$34.77M 38.01M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $34.77M 38.01M USD | 0 | -$0.05 -0.05 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
-3.03
|
$34.65M 37.88M USD | $800 874.51 USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.65M 37.88M USD | 3.20 | $0.03 0.03 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.01 1.1 USD |
0
|
$34.59M 37.81M USD | $1.48K 1.62K USD | $1.01 1.1 USD | $1.03 1.13 USD | $34.59M 37.81M USD | 0 | -$0.07 -0.07 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+5.26
|
$34.53M 37.75M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.53M 37.75M USD | 0 | -$0.07 -0.07 USD | |
| Broadwind, Inc. 9IRA.F | $1.48 1.62 USD |
-0.8
|
$34.39M 37.59M USD | $50 54.66 USD | $1.48 1.62 USD | $1.48 1.62 USD | $34.39M 37.59M USD | 0 | -$0.03 -0.03 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.53
|
$34.34M 37.54M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $34.34M 37.54M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.14 USD |
+8.77
|
$34.17M 37.35M USD | $4.27K 4.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $34.17M 37.35M USD | 6.20 | $0.02 0.02 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$33.2M 36.29M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.02 1.11 USD |
-1.92
|
$32.35M 35.36M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.35M 35.36M USD | 4.63 | $0.22 0.24 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$32.28M 35.29M USD | $100 109.31 USD | $0.75 0.82 USD | $0.77 0.84 USD | $32.28M 35.29M USD | 0 | -$4.5 -4.9 USD | |
| Touax SCA TOX.F | $4.37 4.78 USD |
+1.39
|
$31.84M 34.81M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $31.84M 34.81M USD | 12.48 | $0.35 0.38 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
0
|
$31.71M 34.66M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.71M 34.66M USD | 33.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.8 USD |
+0.68
|
$31.08M 33.98M USD | $44 48.1 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $31.08M 33.98M USD | 2.53 | $0.29 0.32 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
0
|
$30.13M 32.93M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $30.13M 32.93M USD | 5.93 | $0.13 0.14 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
+8.47
|
$30.08M 32.88M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.44 0.48 USD |
0
|
$29.21M 31.93M USD | $0 0 USD | $0.44 0.48 USD | $0.4899 0.54 USD | $29.21M 31.93M USD | 0 | -$0.06 -0.06 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-0.56
|
$28.99M 31.69M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.99M 31.69M USD | 44.75 | $0.02 0.02 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.03 1.13 USD |
-2.83
|
$28.79M 31.47M USD | $850 929.16 USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.79M 31.47M USD | 0 | -$0.05 -0.05 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
-1.25
|
$28.06M 30.67M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.06M 30.67M USD | 0 | -$0.03 -0.03 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.44
|
$27.37M 29.92M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.79 0.87 USD |
0
|
$26.77M 29.27M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.77M 29.27M USD | 0 | -$0.06 -0.06 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.68 1.83 USD |
0
|
$26.42M 28.88M USD | $300 327.94 USD | $1.65 1.8 USD | $1.73 1.89 USD | $26.42M 28.88M USD | 0 | -$0.04 -0.04 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| FlexShopper, Inc. 9FL.F | $0.8299 0.91 USD |
+24.81
|
$24.86M 27.17M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.86M 27.17M USD | 0 | -$0.17 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.27 1.39 USD |
0
|
$24.45M 26.73M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.45M 26.73M USD | 127.00 | $0.01 0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.5 USD |
+2.23
|
$24.44M 26.71M USD | $1.14K 1.24K USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.44M 26.71M USD | 0 | -$0.1 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
0
|
$24.37M 26.64M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.37M 26.64M USD | 0 | -$0.09 -0.09 USD | |
| Harte Hanks, Inc. HHK1.F | $3.3 3.61 USD |
+3.12
|
$24.3M 26.57M USD | $988 1.08K USD | $3.3 3.61 USD | $3.3 3.61 USD | $24.3M 26.57M USD | 0 | -$3.56 -3.8 USD | |
| WindowMaster International A/S 9FF.F | $1.62 1.77 USD |
+2.87
|
$24.3M 26.56M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $24.3M 26.56M USD | 16.14 | $0.1 0.11 USD | |
| Network-1 Technologies, Inc. 6LK.F | $0.9899 1.08 USD |
-1.5
|
$23.31M 25.48M USD | $294 321.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.31M 25.48M USD | 0 | -$0.09 -0.09 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+1.27
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.53 -4.9 USD | |
| SIFCO Industries, Inc. SI7.F | $3.62 3.96 USD |
+9.7
|
$22.77M 24.89M USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $22.77M 24.89M USD | 0 | -$0.86 -0.9 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
0
|
$22.17M 24.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
-0.53
|
$21.94M 23.99M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.94M 23.99M USD | 15.00 | $0.05 0.05 USD | |
| Solwers Oyj 0ST.F | $2.12 2.32 USD |
0
|
$21.86M 23.9M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $21.86M 23.9M USD | 19.27 | $0.11 0.12 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
-5.95
|
$21.75M 23.78M USD | $9.95K 10.88K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.75M 23.78M USD | 0 | -$0.03 -0.03 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
0
|
$21.75M 23.77M USD | $7.67K 8.38K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $21.75M 23.77M USD | 0 | -$0.11 -0.1 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.64 USD |
+0.69
|
$21.17M 23.14M USD | $4K 4.37K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $21.17M 23.14M USD | 0 | -$0.03 -0.03 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Norditek Group AB (publ) O5D.F | $1.45 1.59 USD |
0
|
$20.48M 22.39M USD | $0 0 USD | $1.45 1.59 USD | $1.51 1.65 USD | $20.48M 22.39M USD | 18.12 | $0.08 0.09 USD | |
| CVD Equipment Corporation 0V3.F | $2.84 3.1 USD |
+5.97
|
$20.18M 22.06M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $20.18M 22.06M USD | 0 | -$0.01 -0.01 USD | |
| Globus Maritime Limited 0G93.F | $0.9499 1.04 USD |
+2.7
|
$20.1M 21.97M USD | $13 14.21 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $20.1M 21.97M USD | 0 | -$0.03 -0.03 USD | |
| Enogia SAS 7BZ.F | $3.08 3.37 USD |
0
|
$19.87M 21.72M USD | $32 34.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.87M 21.72M USD | 0 | -$0.16 -0.1 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
0
|
$19.8M 21.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.8M 21.64M USD | 36.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7 7.65 USD |
0
|
$19.64M 21.47M USD | $73 79.8 USD | $7 7.65 USD | $7 7.65 USD | $19.64M 21.47M USD | 0 | -$1.05 -1.1 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
0
|
$19.3M 21.1M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.3M 21.1M USD | 94.76 | $0.21 0.23 USD | |
| Advanex Inc. DCV.F | $4.36 4.77 USD |
+0.46
|
$18.95M 20.71M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $18.95M 20.71M USD | 0 | -$0.9 -0.9 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+2.36
|
$18.77M 20.52M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.77M 20.52M USD | 0 | -$0.43 -0.4 USD | |
| SPAR Group, Inc. PMH.F | $0.76 0.83 USD |
+2.72
|
$18.65M 20.39M USD | $1.36K 1.49K USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.65M 20.39M USD | 0 | -$0.11 -0.1 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.76 USD |
0
|
$18.59M 20.32M USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.62 1.77 USD | $18.59M 20.32M USD | 0 | -$0.15 -0.1 USD | |
| Vimab Group AB (publ) NM4.F | $0.68 0.75 USD |
+7.55
|
$18.36M 20.07M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $18.36M 20.07M USD | 0 | -$0.35 -0.3 USD | |
| Solvonis Therapeutics plc J4I.F | $0.001 0.0010 USD |
-77.78
|
$18.23M 19.93M USD | $37.5K 40.99K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||