Ergebnisseite 14 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLH Holdings Corp. TS8A.F | $3.08 3.37 USD |
0
|
$44.31M 48.44M USD | $666 728.03 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.31M 48.44M USD | 7.70 | $0.4 0.44 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+3.68
|
$44.14M 48.25M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $44.14M 48.25M USD | 12.31 | $0.32 0.35 USD | |
| Wolftank Group AG WAH.F | $7.1 7.76 USD |
0
|
$43.84M 47.92M USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.79
|
$43.46M 47.5M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.46M 47.5M USD | 9.19 | $0.04 0.04 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA W9K.F | $0.68 0.74 USD |
-1.74
|
$43.16M 47.18M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.68 0.75 USD | $43.16M 47.18M USD | 0 | -$0.05 -0.05 USD | |
| Kinovo plc 0D6.F | $0.6099 0.67 USD |
-0.81
|
$42.45M 46.41M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $42.45M 46.41M USD | 6.09 | $0.1 0.11 USD | |
| Manolete Partners Plc 2BE.F | $0.8 0.87 USD |
-0.62
|
$42.26M 46.2M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $42.26M 46.2M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.33 0.36 USD |
-0.6
|
$42.06M 45.98M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.06M 45.98M USD | 8.30 | $0.04 0.04 USD | |
| Mesa Air Group, Inc. M2A.F | $0.6199 0.68 USD |
0
|
$41.38M 45.23M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $41.38M 45.23M USD | 0 | -$2.09 -2.2 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Aveng Limited UG8.F | $0.27 0.3 USD |
-6.25
|
$39.26M 42.91M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.26M 42.91M USD | 0 | -$0.04 -0.04 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7399 0.81 USD |
-4.65
|
$38.81M 42.43M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $38.81M 42.43M USD | 0 | -$0.5 -0.5 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+28
|
$38.38M 41.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.38M 41.95M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-3.76
|
$37.66M 41.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.66M 41.17M USD | 6.40 | $0.01 0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+9.52
|
$37.57M 41.07M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.57M 41.07M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.6 5.03 USD |
+0.88
|
$37.4M 40.88M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $37.4M 40.88M USD | 4.46 | $1.03 1.13 USD | |
| RF Industries, Ltd. RF5.F | $3.5 3.83 USD |
-4.37
|
$37.34M 40.82M USD | $9 9.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $37.34M 40.82M USD | 0 | -$0.47 -0.5 USD | |
| SBF AG CY1K.F | $3.82 4.18 USD |
-4.5
|
$37.08M 40.53M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $37.08M 40.53M USD | 0 | -$0.39 -0.4 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.46M 39.85M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.46M 39.85M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.34 0.37 USD |
+10.53
|
$35.35M 38.65M USD | $2.1K 2.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $35.35M 38.65M USD | 0 | -$0.87 -0.9 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$34.97M 38.23M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.97M 38.23M USD | 0 | -$0.01 -0.01 USD | |
| Blue River Holdings Limited PYW.F | $0.0085 0.0092 USD |
+240
|
$34.83M 38.07M USD | $15K 16.4K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.83M 38.07M USD | 0 | -$0.03 -0.03 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
+171.43
|
$34.09M 37.27M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.09M 37.27M USD | 1.89 | $0.01 0.01 USD | |
| Merus Power Oyj 99H.F | $4.11 4.49 USD |
-0.24
|
$33.76M 36.9M USD | $0 0 USD | $4.11 4.49 USD | $4.23 4.62 USD | $33.76M 36.9M USD | 0 | -$0.33 -0.3 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.51 0.55 USD |
-12.17
|
$33.52M 36.64M USD | $150 163.97 USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.52M 36.64M USD | 0 | -$0.17 -0.1 USD | |
| BGSF, Inc. BGK0.F | $2.84 3.1 USD |
-0.7
|
$33.45M 36.57M USD | $210 229.56 USD | $2.84 3.1 USD | $2.84 3.1 USD | $33.45M 36.57M USD | 0 | -$0.28 -0.3 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $0.77 0.84 USD |
0
|
$33.09M 36.17M USD | $1.48K 1.62K USD | $0.77 0.84 USD | $0.8699 0.96 USD | $33.09M 36.17M USD | 0 | -$0.07 -0.07 USD | |
| Ideal Power Inc. 5ILA.F | $3.7 4.04 USD |
+2.78
|
$32.77M 35.83M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $32.77M 35.83M USD | 0 | -$1.17 -1.2 USD | |
| Concejo AB (publ) 3W1.F | $2.91 3.18 USD |
-5.52
|
$32.73M 35.77M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $32.73M 35.77M USD | 0 | -$0.36 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
-0.42
|
$32.48M 35.5M USD | $5 5.47 USD | $1.41 1.54 USD | $1.41 1.54 USD | $32.48M 35.5M USD | 28.16 | $0.05 0.05 USD | |
| Lamor Corporation Oyj GB9.F | $1.15 1.25 USD |
+8.53
|
$32.33M 35.34M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $32.33M 35.34M USD | 0 | -$0.06 -0.06 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
+7.8
|
$32.06M 35.05M USD | $250 273.28 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $32.06M 35.05M USD | 2.62 | $0.29 0.32 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.25 9.02 USD |
-8.84
|
$31.68M 34.63M USD | $120 131.18 USD | $8.25 9.02 USD | $8.25 9.02 USD | $31.68M 34.63M USD | 12.49 | $0.66 0.72 USD | |
| Enersense International Oyj 42U.F | $1.88 2.05 USD |
+0.81
|
$31.59M 34.53M USD | $0 0 USD | $1.71 1.87 USD | $1.88 2.05 USD | $31.59M 34.53M USD | 0 | -$1.83 -2.0004 USD | |
| Partnera Oy 5TQ.F | $0.7399 0.81 USD |
-6.53
|
$31.3M 34.21M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.81 0.88 USD | $31.3M 34.21M USD | 5.72 | $0.13 0.14 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+50
|
$31.08M 33.97M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.08M 33.97M USD | 1.50 | $0.01 0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $1.97 2.15 USD |
-8.8
|
$30.78M 33.65M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $30.78M 33.65M USD | 2.34 | $0.84 0.92 USD | |
| Eqva ASA 1H2.F | $0.3599 0.39 USD |
+1.99
|
$30.33M 33.16M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $30.33M 33.16M USD | 11.93 | $0.03 0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
-4.25
|
$29.63M 32.39M USD | $1.11K 1.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $29.63M 32.39M USD | 0 | -$4.03 -4.4 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.43M 32.17M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.43M 32.17M USD | 0 | -$3.78 -4.1 USD | |
| Hulamin Limited 4H6.F | $0.08 0.08 USD |
-2.55
|
$28.86M 31.55M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.86M 31.55M USD | 2.54 | $0.03 0.03 USD | |
| Touax SCA TOX.F | $3.86 4.22 USD |
+1.31
|
$28.47M 31.13M USD | $63 68.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $28.47M 31.13M USD | 11.35 | $0.34 0.37 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.28 0.3 USD |
+4.55
|
$27.56M 30.12M USD | $1.59K 1.74K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.56M 30.12M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
-2.26
|
$27.34M 29.89M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $27.34M 29.89M USD | 43.25 | $0.02 0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.93 USD |
+4.29
|
$27.14M 29.67M USD | $520 568.43 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.14M 29.67M USD | 0 | -$0.05 -0.05 USD | |
| M Vest Water AS 7YA.F | $0.78 0.85 USD |
+1.3
|
$27.05M 29.57M USD | $130 142.11 USD | $0.77 0.84 USD | $0.79 0.86 USD | $27.05M 29.57M USD | 0 | -$0.07 -0.07 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4699 0.51 USD |
+8.84
|
$27.01M 29.53M USD | $10 10.93 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $27.01M 29.53M USD | 0 | -$0.1 -0.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.11 1.21 USD |
+1.83
|
$26.85M 29.35M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $26.85M 29.35M USD | 0 | -$0.12 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.37
|
$26.57M 29.05M USD | $1.15K 1.26K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.57M 29.05M USD | 0 | -$0.03 -0.03 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-2.97
|
$26.5M 28.97M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $26.5M 28.97M USD | 1.73 | $0.03 0.03 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Vow ASA 213.F | $0.08999 0.1 USD |
-19.61
|
$26.2M 28.63M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.2M 28.63M USD | 0 | -$0.06 -0.06 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008999 0.0098 USD |
0
|
$25.55M 27.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.55M 27.93M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $8 8.75 USD |
+10.34
|
$24.94M 27.26M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $24.94M 27.26M USD | 0 | -$3.22 -3.5 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
+8.83
|
$24.61M 26.9M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.33 0.36 USD | $24.61M 26.9M USD | 0 | -$0.12 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $8.7 9.51 USD |
+1.75
|
$24.59M 26.88M USD | $73 79.8 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.59M 26.88M USD | 0 | -$1.45 -1.5 USD | |
| SPAR Group, Inc. PMH.F | $1.01 1.1 USD |
-2.88
|
$24.16M 26.41M USD | $855 934.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.16M 26.41M USD | 2.19 | $0.46 0.5 USD | |
| FlexShopper, Inc. 9FL.F | $1.01 1.1 USD |
+2.54
|
$24.11M 26.36M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.11M 26.36M USD | 0 | -$0.24 -0.2 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.05 USD |
-6.38
|
$23.99M 26.22M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $23.99M 26.22M USD | 0 | -$0.02 -0.02 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
+16.44
|
$23.51M 25.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Globus Maritime Limited 0G93.F | $1.05 1.15 USD |
+6.06
|
$23.16M 25.31M USD | $591 646.04 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.16M 25.31M USD | 52.50 | $0.02 0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-12.63
|
$23.02M 25.16M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.16M USD | 0 | -$0.41 -0.4 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+0.74
|
$22.41M 24.49M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.41M 24.49M USD | 0 | -$0.2 -0.2 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-11.72
|
$22.3M 24.37M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.3M 24.37M USD | 1.30 | $0.12 0.13 USD | |
| GreenMobility A/S 2G9.F | $3.49 3.82 USD |
+2.05
|
$21.84M 23.88M USD | $414 452.56 USD | $3.44 3.76 USD | $3.56 3.89 USD | $21.84M 23.88M USD | 15.17 | $0.23 0.25 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.42M 23.42M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.42M 23.42M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Solwers Oyj 0ST.F | $2.02 2.21 USD |
-1.94
|
$20.54M 22.46M USD | $59 64.49 USD | $1.98 2.16 USD | $2.02 2.21 USD | $20.54M 22.46M USD | 18.36 | $0.11 0.12 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-6.1
|
$20.51M 22.42M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.51M 22.42M USD | 0 | -$0.05 -0.05 USD | |
| HAV Group ASA 6HH.F | $0.53 0.58 USD |
-0.37
|
$20.48M 22.38M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.48M 22.38M USD | 0 | -$0.09 -0.09 USD | |
| Advanex Inc. DCV.F | $4.48 4.9 USD |
+10.34
|
$20.45M 22.36M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $20.45M 22.36M USD | 0 | -$1.54 -1.6 USD | |
| SuperCom Ltd. 50S.F | $5.32 5.82 USD |
+9.69
|
$20.41M 22.31M USD | $88 96.2 USD | $5.32 5.82 USD | $5.32 5.82 USD | $20.41M 22.31M USD | 0.26 | $20.45 22.35 USD | |
| Goodtech ASA 6FO.F | $0.6899 0.75 USD |
+0.29
|
$19.86M 21.71M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $19.86M 21.71M USD | 13.71 | $0.05 0.05 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
+3.73
|
$19.66M 21.49M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.66M 21.49M USD | 0 | -$0.2 -0.2 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.65 0.71 USD |
0
|
$19.34M 21.14M USD | $1 1.09 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $19.34M 21.14M USD | 0 | -$0.53 -0.5 USD | |
| Vianet Group plc AS2.F | $0.5799 0.63 USD |
-3.33
|
$19.11M 20.89M USD | $75 81.99 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $19.11M 20.89M USD | 14.50 | $0.04 0.04 USD | |
| Tura Group AB 8WO.F | $0.3499 0.39 USD |
-3.28
|
$18.95M 20.71M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $18.95M 20.71M USD | 35.39 | $0.01 0.01 USD | |
| BOA Concept SAS 74Z.F | $19 20.77 USD |
-4.04
|
$18.71M 20.45M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $18.71M 20.45M USD | 90.47 | $0.21 0.23 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.43M 20.14M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.43M 20.14M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.7299 0.8 USD |
+4.26
|
$18.39M 20.1M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.39M 20.1M USD | 0 | -$0.33 -0.3 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.13 1.24 USD |
+2.73
|
$18.37M 20.08M USD | $300 327.94 USD | $1.1 1.2 USD | $1.34 1.46 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.35M 20.05M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.35M 20.05M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
-8.61
|
$18.03M 19.71M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.03M 19.71M USD | 0 | -$0.01 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
0
|
$17.83M 19.49M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $17.83M 19.49M USD | 0 | -$0.06 -0.06 USD | |
| CVD Equipment Corporation 0V3.F | $2.46 2.69 USD |
+5.13
|
$17.72M 19.37M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.72M 19.37M USD | 0 | -$0.26 -0.2 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
-6.9
|
$17.61M 19.25M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.61M 19.25M USD | 0 | -$0.06 -0.06 USD | |
| EcoUp Oyj 62H.F | $1.83 2 USD |
-2.14
|
$17.6M 19.24M USD | $438 478.79 USD | $1.83 2 USD | $1.83 2 USD | $17.6M 19.24M USD | 0 | -$0.15 -0.1 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
-6.25
|
$16.73M 18.29M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.73M 18.29M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.32 1.44 USD |
-2.22
|
$16.32M 17.84M USD | $2 2.19 USD | $1.24 1.36 USD | $1.32 1.44 USD | $16.32M 17.84M USD | 0 | -$0.08 -0.08 USD | |
| WindowMaster International A/S 9FF.F | $1.01 1.1 USD |
+4.04
|
$15.78M 17.25M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||