Ergebnisseite 14 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1677)
- {{country.name}}
- Alle Länder
- Deutschland (1677)
Frankfurt (1677)
Industriewerte (1677)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALBA SE ABA.F | $7.6 8.31 USD |
0
|
$74.78M 81.75M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| BGSF, Inc. BGK0.F | $6.6 7.21 USD |
0
|
$74.63M 81.59M USD | $168 183.65 USD | $6.6 7.21 USD | $6.6 7.21 USD | $74.63M 81.59M USD | 13.46 | $0.49 0.54 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.5 1.64 USD |
-0.66
|
$74.56M 81.5M USD | $1.37K 1.5K USD | $1.5 1.64 USD | $1.5 1.64 USD | $74.56M 81.5M USD | 16.66 | $0.09 0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.8199 0.9 USD |
-1.44
|
$73.11M 79.91M USD | $1.25K 1.37K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $73.11M 79.91M USD | 13.66 | $0.06 0.07 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+8.11
|
$71.78M 78.47M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.78M 78.47M USD | 2.00 | $0.02 0.02 USD | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
+2.74
|
$71.78M 78.46M USD | $400 437.25 USD | $7.3 7.98 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.53 | $0.65 0.71 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4 0.43 USD |
-6.38
|
$70.84M 77.43M USD | $5.5K 6.01K USD | $0.4 0.43 USD | $0.4 0.43 USD | $70.84M 77.43M USD | 0 | -$0.12 -0.1 USD | |
| SergeFerrari Group SA SFK.F | $6 6.56 USD |
-1.64
|
$70.84M 77.43M USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $70.84M 77.43M USD | 15.00 | $0.4 0.44 USD | |
| Kreate Group Oyj 16T.F | $7.76 8.48 USD |
-0.26
|
$69.73M 76.23M USD | $300 327.94 USD | $7.76 8.48 USD | $7.76 8.48 USD | $69.73M 76.23M USD | 16.86 | $0.46 0.5 USD | |
| Nordwest Handel AG NWX.F | $21.6 23.61 USD |
-1.82
|
$69.23M 75.68M USD | $538 588.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $69.23M 75.68M USD | 5.71 | $3.78 4.13 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.67 USD |
0
|
$69.17M 75.61M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $69.17M 75.61M USD | 30.60 | $0.02 0.02 USD | |
| Manolete Partners Plc 2BE.F | $1.44 1.57 USD |
0
|
$68.61M 75M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.61M 75M USD | 28.80 | $0.05 0.05 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.5 1.63 USD |
-1.32
|
$68.32M 74.68M USD | $4 4.37 USD | $1.5 1.63 USD | $1.5 1.63 USD | $68.32M 74.68M USD | 5.75 | $0.26 0.28 USD | |
| W5 Solutions AB (publ) EY7.F | $4.49 4.9 USD |
-9.85
|
$67.93M 74.25M USD | $10 10.93 USD | $4.49 4.9 USD | $4.72 5.16 USD | $67.93M 74.25M USD | 0 | -$0.11 -0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.05999 0.07 USD |
-8.03
|
$67.68M 73.98M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.68M 73.98M USD | 0 | -$0.01 -0.01 USD | |
| Staffline Group plc OSU.F | $0.45 0.49 USD |
+2.76
|
$67.44M 73.72M USD | $150 163.97 USD | $0.45 0.49 USD | $0.45 0.49 USD | $67.44M 73.72M USD | 0 | -$0.06 -0.06 USD | |
| Intellego Technologies AB 7RW.F | $2.35 2.57 USD |
+1.08
|
$67.41M 73.68M USD | $700 765.19 USD | $2.35 2.57 USD | $2.35 2.57 USD | $67.41M 73.68M USD | 8.70 | $0.27 0.3 USD | |
| McPhy Energy S.A. M6P.F | $2.38 2.6 USD |
-1.24
|
$66.78M 72.99M USD | $1.5K 1.64K USD | $2.38 2.6 USD | $2.38 2.6 USD | $66.78M 72.99M USD | 0 | -$1.7 -1.8 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-4.27
|
$66.18M 72.34M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.18M 72.34M USD | 5.23 | $0.03 0.03 USD | |
| Forsee Power Société anonyme 4OY.F | $0.8699 0.95 USD |
+2.23
|
$65.14M 71.21M USD | $500 546.57 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $65.14M 71.21M USD | 0 | -$0.43 -0.4 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.1 8.85 USD |
-7.43
|
$64.95M 70.99M USD | $2.8K 3.06K USD | $8.1 8.85 USD | $8.1 8.85 USD | $64.95M 70.99M USD | 5.36 | $1.51 1.65 USD | |
| Hulamin Limited 4H6.F | $0.1799 0.2 USD |
0
|
$64.94M 70.99M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $64.94M 70.99M USD | 4.50 | $0.04 0.04 USD | |
| 3U Holding AG UUU.F | $1.72 1.88 USD |
-2.16
|
$63.9M 69.85M USD | $4.7K 5.14K USD | $1.72 1.88 USD | $1.75 1.91 USD | $63.9M 69.85M USD | 57.46 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
-0.36
|
$63.03M 68.9M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.03M 68.9M USD | 0 | -$0.34 -0.3 USD | |
| Wolftank-Adisa Holding AG WAH.F | $12.1 13.23 USD |
0
|
$62.83M 68.68M USD | $257 280.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $62.83M 68.68M USD | 0 | -$0.53 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $13.1 14.32 USD |
0
|
$62.25M 68.05M USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $62.25M 68.05M USD | 16.79 | $0.78 0.85 USD | |
| Catering International & Services Société Anonyme 8WG.F | $7.74 8.46 USD |
-4.44
|
$61.75M 67.51M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $61.75M 67.51M USD | 19.34 | $0.4 0.44 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.61 2.85 USD |
+1.16
|
$61.63M 67.37M USD | $600 655.88 USD | $2.61 2.85 USD | $2.61 2.85 USD | $61.63M 67.37M USD | 0 | -$0.11 -0.1 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
0
|
$61.55M 67.28M USD | $2.5K 2.73K USD | $2.47 2.7 USD | $2.47 2.7 USD | $61.55M 67.28M USD | 14.52 | $0.17 0.19 USD | |
| Yamashina Corporation 1Y0.F | $0.45 0.49 USD |
0
|
$60.65M 66.3M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.65M 66.3M USD | 45.00 | $0.01 0.01 USD | |
| EuroDry Ltd. 0LQ.F | $20.8 22.74 USD |
+2.97
|
$60.46M 66.1M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $60.46M 66.1M USD | 0 | -$1.07 -1.1 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.94 5.4 USD |
+2.92
|
$60.03M 65.62M USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $60.03M 65.62M USD | 14.96 | $0.33 0.36 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $0.8399 0.92 USD |
-4.74
|
$59.68M 65.23M USD | $13.5K 14.76K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $59.68M 65.23M USD | 0 | -$0.07 -0.07 USD | |
| Lamor Corporation Oyj GB9.F | $2.12 2.32 USD |
+2.42
|
$59.64M 65.19M USD | $55 60.12 USD | $2.12 2.32 USD | $2.12 2.32 USD | $59.64M 65.19M USD | 21.19 | $0.1 0.11 USD | |
| Vow ASA 213.F | $0.52 0.57 USD |
-3.15
|
$59.54M 65.08M USD | $620 677.74 USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.54M 65.08M USD | 0 | -$0.12 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.39 0.43 USD |
+0.51
|
$57.36M 62.7M USD | $137 149.76 USD | $0.38 0.41 USD | $0.39 0.43 USD | $57.36M 62.7M USD | 0 | -$0.11 -0.1 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-4.55
|
$57M 62.31M USD | $76 83.08 USD | $5.25 5.74 USD | $5.25 5.74 USD | $57M 62.31M USD | 21.87 | $0.24 0.26 USD | |
| Sogeclair SA 2U0.F | $18 19.68 USD |
-1.91
|
$55.67M 60.86M USD | $485 530.17 USD | $18 19.68 USD | $18 19.68 USD | $55.67M 60.86M USD | 17.64 | $1.02 1.11 USD | |
| Star7 S.p.A. EH2.F | $5.55 6.07 USD |
+0.91
|
$54.49M 59.56M USD | $10 10.93 USD | $5.55 6.07 USD | $5.7 6.23 USD | $54.49M 59.56M USD | 27.75 | $0.2 0.22 USD | |
| Secure, Inc. Q58.F | $11.3 12.35 USD |
0
|
$54.33M 59.39M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $54.33M 59.39M USD | 40.35 | $0.28 0.31 USD | |
| Ideal Power Inc. 5ILA.F | $6.55 7.16 USD |
+3.15
|
$53.7M 58.7M USD | $17 18.58 USD | $6.55 7.16 USD | $6.55 7.16 USD | $53.7M 58.7M USD | 0 | -$1.48 -1.6 USD | |
| Lentex S.A. 0KM.F | $1.45 1.58 USD |
+1.76
|
$53.45M 58.43M USD | $575 628.55 USD | $1.45 1.58 USD | $1.45 1.58 USD | $53.45M 58.43M USD | 13.13 | $0.11 0.12 USD | |
| SPAR Group, Inc. PMH.F | $2.18 2.38 USD |
-1.8
|
$53.05M 57.99M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $53.05M 57.99M USD | 5.89 | $0.37 0.4 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
0
|
$52.17M 57.03M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $6.35 6.94 USD |
0
|
$51.71M 56.53M USD | $821 897.46 USD | $6.35 6.94 USD | $6.35 6.94 USD | $51.71M 56.53M USD | 14.11 | $0.45 0.49 USD | |
| Ilika plc I8A.F | $0.27 0.29 USD |
-4.32
|
$51.34M 56.12M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $51.34M 56.12M USD | 0 | -$0.04 -0.04 USD | |
| Concejo AB (publ) 3W1.F | $4.09 4.47 USD |
+4.34
|
$51.03M 55.79M USD | $100 109.31 USD | $4.09 4.47 USD | $4.09 4.47 USD | $51.03M 55.79M USD | 21.52 | $0.19 0.21 USD | |
| Harte Hanks, Inc. HHK1.F | $6.9 7.54 USD |
-2.82
|
$50.24M 54.92M USD | $791 864.67 USD | $6.9 7.54 USD | $6.9 7.54 USD | $50.24M 54.92M USD | 0 | -$0.11 -0.1 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.38 0.42 USD |
+2.67
|
$47.45M 51.87M USD | $300 327.94 USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.45M 51.87M USD | 3.49 | $0.11 0.12 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
0
|
$46.93M 51.31M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $46.93M 51.31M USD | 0 | -$0.06 -0.06 USD | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
0
|
$46.91M 51.28M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.91M 51.28M USD | 9.65 | $0.04 0.04 USD | |
| Aurea SA 94P.F | $4.88 5.33 USD |
-8.27
|
$46.39M 50.71M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $46.39M 50.71M USD | 9.95 | $0.49 0.54 USD | |
| Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$46.16M 50.46M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.4099 0.45 USD |
+3.27
|
$45.86M 50.13M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $45.86M 50.13M USD | 13.70 | $0.03 0.03 USD | |
| Kinovo plc 0D6.F | $0.68 0.74 USD |
0
|
$45.58M 49.83M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.58M 49.83M USD | 8.50 | $0.08 0.09 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5999 0.66 USD |
+0.84
|
$45.33M 49.55M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $45.33M 49.55M USD | 0 | -$0.07 -0.07 USD | |
| Aveng Limited UG8.F | $0.34 0.37 USD |
-0.59
|
$44.68M 48.84M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $44.68M 48.84M USD | 0 | -$0.46 -0.5 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.95 6.5 USD |
+2.59
|
$44.63M 48.78M USD | $335 366.2 USD | $5.95 6.5 USD | $6 6.56 USD | $44.63M 48.78M USD | 11.90 | $0.5 0.55 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.77 3.03 USD |
+0.36
|
$44.48M 48.63M USD | $680 743.33 USD | $2.77 3.03 USD | $2.94 3.21 USD | $44.48M 48.63M USD | 11.08 | $0.25 0.27 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.11 0.12 USD |
0
|
$44.07M 48.17M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.07M 48.17M USD | 0 | -$0.03 -0.03 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.17 0.19 USD |
+0.58
|
$43.64M 47.7M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.64M 47.7M USD | 0 | -$0.02 -0.02 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $14.6 15.96 USD |
+2.1
|
$43.3M 47.33M USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $43.3M 47.33M USD | 0 | -$0.34 -0.3 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$43.23M 47.26M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.23M 47.26M USD | 0 | -$3.92 -4.2 USD | |
| Kyoto Group AS 77K.F | $2.05 2.24 USD |
+4.86
|
$41.1M 44.92M USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $41.1M 44.92M USD | 0 | -$0.52 -0.5 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.08999 0.09 USD |
-2.72
|
$41.06M 44.89M USD | $52 56.84 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.06M 44.89M USD | 0 | -$0.03 -0.03 USD | |
| Philly Shipyard ASA 65I.F | $3.28 3.59 USD |
+0.61
|
$40.49M 44.26M USD | $4K 4.37K USD | $3.28 3.59 USD | $3.28 3.59 USD | $40.49M 44.26M USD | 0 | -$4.48 -4.8 USD | |
| Enersense International Oyj 42U.F | $2.45 2.68 USD |
-0.41
|
$40.41M 44.17M USD | $65 71.05 USD | $2.41 2.63 USD | $2.45 2.68 USD | $40.41M 44.17M USD | 0 | -$0.65 -0.7 USD | |
| Vianet Group plc AS2.F | $1.28 1.4 USD |
0
|
$40.36M 44.11M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $40.36M 44.11M USD | 42.66 | $0.03 0.03 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-0.97
|
$40.34M 44.09M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.34M 44.09M USD | 1.13 | $0.09 0.1 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.48 2.71 USD |
-0.8
|
$40.3M 44.05M USD | $600 655.88 USD | $2.48 2.71 USD | $2.48 2.71 USD | $40.3M 44.05M USD | 2.91 | $0.85 0.93 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
-0.48
|
$39.52M 43.2M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $39.52M 43.2M USD | 13.93 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.07 0.08 USD |
+4.32
|
$39.52M 43.2M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.52M 43.2M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $3.6 3.94 USD |
+0.56
|
$38.03M 41.57M USD | $200 218.63 USD | $3.6 3.94 USD | $3.74 4.09 USD | $38.03M 41.57M USD | 11.25 | $0.32 0.35 USD | |
| Globus Maritime Limited 0G93.F | $1.8 1.97 USD |
+0.56
|
$37.91M 41.44M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $37.91M 41.44M USD | 16.36 | $0.11 0.12 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.33 0.36 USD |
+0.61
|
$37.34M 40.82M USD | $28 30.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.34M 40.82M USD | 6.60 | $0.05 0.05 USD | |
| Merus Power Oyj 99H.F | $4.29 4.69 USD |
0
|
$37.12M 40.58M USD | $2.1K 2.3K USD | $4.27 4.67 USD | $4.78 5.23 USD | $37.12M 40.58M USD | 0 | -$0.1 -0.1 USD | |
| Aqua Metals, Inc. AQK.F | $0.33 0.36 USD |
-6.87
|
$36.86M 40.29M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.86M 40.29M USD | 0 | -$0.22 -0.2 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.11 0.12 USD |
0
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.63M 40.04M USD | 0 | -$0.02 -0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.47 1.61 USD |
0
|
$35.44M 38.75M USD | $50 54.66 USD | $1.47 1.61 USD | $1.47 1.61 USD | $35.44M 38.75M USD | 0 | -$0.07 -0.07 USD | |
| Comal S.p.A. 9NM.F | $2.89 3.16 USD |
+1.05
|
$34.28M 37.47M USD | $1.68K 1.84K USD | $2.86 3.13 USD | $2.91 3.18 USD | $34.28M 37.47M USD | 8.02 | $0.36 0.39 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.9 9.73 USD |
-9.64
|
$34.18M 37.36M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $34.18M 37.36M USD | 17.45 | $0.51 0.56 USD | |
| Gattaca plc MNZ.F | $1.05 1.15 USD |
0
|
$33.89M 37.04M USD | $2.05K 2.24K USD | $1.05 1.15 USD | $1.05 1.15 USD | $33.89M 37.04M USD | 17.50 | $0.06 0.07 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.16 3.45 USD |
-2.47
|
$33.17M 36.25M USD | $215 235.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $33.17M 36.25M USD | 0 | -$0.73 -0.7 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Lightbridge Corporation N7ON.F | $2.25 2.45 USD |
-0.22
|
$32.97M 36.04M USD | $1 1.09 USD | $2.25 2.45 USD | $2.25 2.46 USD | $32.97M 36.04M USD | 0 | -$0.64 -0.6 USD | |
| Goodtech ASA 6FO.F | $1.17 1.27 USD |
-1.27
|
$32.52M 35.55M USD | $3K 3.28K USD | $1.17 1.27 USD | $1.17 1.27 USD | $32.52M 35.55M USD | 11.65 | $0.1 0.11 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.6999 0.76 USD |
-0.71
|
$32.42M 35.44M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $32.42M 35.44M USD | 0 | -$1.24 -1.3 USD | |
| GEE Group Inc. 4LU.F | $0.2399 0.26 USD |
+3.48
|
$31.87M 34.84M USD | $1.01K 1.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.87M 34.84M USD | 4.75 | $0.05 0.05 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9699 1.05 USD |
-6.31
|
$31.43M 34.35M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $31.43M 34.35M USD | 0 | -$0.34 -0.3 USD | |
| Touax SCA TOX.F | $4.11 4.49 USD |
-2.84
|
$30.61M 33.46M USD | $1.08K 1.18K USD | $4.11 4.49 USD | $4.11 4.49 USD | $30.61M 33.46M USD | 7.90 | $0.52 0.57 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
+1.55
|
$30.56M 33.41M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.56M 33.41M USD | 0 | -$0.03 -0.03 USD | |
| HAV Group ASA 6HH.F | $0.92 1 USD |
+1.32
|
$30.43M 33.26M USD | $550 601.22 USD | $0.89 0.98 USD | $0.92 1 USD | $30.43M 33.26M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6099 0.67 USD |
-3.17
|
$29.78M 32.56M USD | $2 2.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $29.78M 32.56M USD | 0 | -$0.11 -0.1 USD | |
| Gelion plc X0S.F | $0.1799 0.2 USD |
-1.09
|
$29.56M 32.31M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.56M 32.31M USD | 0 | -$0.07 -0.07 USD | |
| Componenta Corporation 1CA0.F | $2.95 3.22 USD |
-0.34
|
$29.33M 32.06M USD | $46 50.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $29.33M 32.06M USD | 18.43 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||