Ergebnisseite 14 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.36 0.41 USD |
+0.57
|
€37.35M 43.12M USD | €25.00K 28.86K USD | €0.36 0.41 USD | €0.36 0.41 USD | €37.35M 43.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.25 1.44 USD |
-1.58
|
€37.17M 42.91M USD | €840.00 969.64 USD | €1.23 1.42 USD | €1.25 1.44 USD | €37.17M 42.91M USD | 12.44 | €0.10 0.12 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.86 3.3 USD |
-1.38
|
€37.00M 42.72M USD | €1.35K 1.56K USD | €2.86 3.3 USD | €2.95 3.41 USD | €37.00M 42.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.86 6.76 USD |
+2.45
|
€36.83M 42.51M USD | €200.00 230.87 USD | €5.86 6.76 USD | €5.86 6.76 USD | €36.83M 42.51M USD | 195.33 | €0.03 0.03 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
0
|
€36.25M 41.84M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.25M 41.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-10
|
€35.93M 41.47M USD | €1.91K 2.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 1.01 | €0.04 0.05 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€1.92 2.22 USD |
-4
|
€35.28M 40.73M USD | €3.00K 3.46K USD | €1.92 2.22 USD | €1.92 2.22 USD | €35.28M 40.73M USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€33.96M 39.2M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.53 4.07 USD |
-6.24
|
€32.55M 37.57M USD | €75.00 86.58 USD | €3.53 4.07 USD | €3.53 4.07 USD | €32.55M 37.57M USD | 1.36 | €2.58 2.98 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
-4.48
|
€32.27M 37.26M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.27M 37.26M USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.32 3.83 USD |
+2.47
|
€32.23M 37.2M USD | €1.46K 1.69K USD | €3.32 3.83 USD | €3.32 3.83 USD | €32.23M 37.2M USD | 0 | -€0.12 -0.1 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.59 USD |
+1.19
|
€31.08M 35.87M USD | €2.87K 3.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.65 8.83 USD |
0
|
€31.08M 35.87M USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €31.08M 35.87M USD | 0 | -€0.98 -1.1 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.10 0.12 USD |
+9.19
|
€30.92M 35.69M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.92M 35.69M USD | 10.09 | €0.01 0.01 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
+5.87
|
€30.58M 35.3M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €30.58M 35.3M USD | 0 | €0.00 0 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Touax SCA
TOX.F
DE
|
€4.28 4.94 USD |
+8.08
|
€29.85M 34.46M USD | €162.00 187 USD | €3.96 4.57 USD | €4.28 4.94 USD | €29.85M 34.46M USD | 17.12 | €0.25 0.29 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
+0.51
|
€29.82M 34.42M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.82M 34.42M USD | 39.20 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.22 1.41 USD |
-1.61
|
€27.89M 32.2M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.22 1.41 USD | €27.89M 32.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
-4.62
|
€27.72M 32M USD | €125.00 144.29 USD | €0.08 0.1 USD | €0.08 0.1 USD | €27.72M 32M USD | 0 | -€0.02 -0.02 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.31 1.51 USD |
0
|
€27.70M 31.98M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.31 1.51 USD | €27.70M 31.98M USD | 131.00 | €0.01 0.01 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.81 2.08 USD |
-5
|
€26.82M 30.96M USD | €200.00 230.87 USD | €1.81 2.08 USD | €1.90 2.19 USD | €26.82M 30.96M USD | 10.02 | €0.18 0.21 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.35 0.41 USD |
+1.15
|
€26.34M 30.41M USD | €3.45K 3.98K USD | €0.35 0.41 USD | €0.39 0.44 USD | €26.34M 30.41M USD | 0 | -€0.11 -0.1 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
0
|
€26.26M 30.32M USD | €4.29K 4.95K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
+0.34
|
€26.11M 30.14M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.11M 30.14M USD | 0 | -€0.37 -0.4 USD | ||
|
FIH group plc
FBLM.F
DE
|
€2.00 2.31 USD |
+4.17
|
€25.98M 29.99M USD | €2.00K 2.31K USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.98M 29.99M USD | 0 | -€0.25 -0.2 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.08 0.09 USD |
+1.35
|
€25.50M 29.43M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.94 1.09 USD |
+2.17
|
€25.40M 29.32M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €25.40M 29.32M USD | 0 | -€0.13 -0.1 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.15 0.18 USD |
-3.18
|
€25.27M 29.17M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €25.27M 29.17M USD | 0 | -€0.03 -0.03 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.17 1.35 USD |
0
|
€24.66M 28.46M USD | €1.48K 1.7K USD | €1.17 1.35 USD | €1.17 1.35 USD | €24.66M 28.46M USD | 0 | -€0.30 -0.3 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-12.5
|
€24.54M 28.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 28.33M USD | 0 | €0.00 0 USD | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
+1.67
|
€23.98M 27.68M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.98M 27.68M USD | 0 | -€0.28 -0.3 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.22 4.87 USD |
+4.2
|
€22.78M 26.3M USD | €860.00 992.73 USD | €4.10 4.73 USD | €4.22 4.87 USD | €22.78M 26.3M USD | 0 | -€0.53 -0.6 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.12 0.14 USD |
+0.51
|
€22.50M 25.97M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.50M 25.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
-3.27
|
€20.69M 23.88M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.69M 23.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.41 0.48 USD |
0
|
€20.38M 23.53M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €20.38M 23.53M USD | 20.69 | €0.02 0.02 USD | ||
|
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+2.42
|
€20.27M 23.4M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.18 0.21 USD |
0
|
€19.78M 22.83M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.78M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.68 0.78 USD |
0
|
€19.19M 22.15M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.19M 22.15M USD | 33.75 | €0.02 0.02 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.68 0.78 USD |
0
|
€19.12M 22.07M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.12M 22.07M USD | 0 | -€0.94 -1.08 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.22 0.25 USD |
0
|
€18.88M 21.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.88M 21.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
-1.52
|
€17.79M 20.53M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.79M 20.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.65 1.9 USD |
-3.79
|
€16.78M 19.37M USD | €244.00 281.66 USD | €1.65 1.9 USD | €1.70 1.96 USD | €16.78M 19.37M USD | 0 | -€0.09 -0.1 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.46 0.54 USD |
+0.43
|
€16.38M 18.9M USD | €10.20K 11.77K USD | €0.45 0.52 USD | €0.46 0.54 USD | €16.38M 18.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€0.92 1.06 USD |
0
|
€16.24M 18.75M USD | €521.00 601.41 USD | €0.92 1.06 USD | €0.92 1.06 USD | €16.24M 18.75M USD | 11.47 | €0.08 0.09 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
+2.91
|
€15.87M 18.32M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.12 2.45 USD |
+0.95
|
€15.73M 18.15M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €15.73M 18.15M USD | 35.33 | €0.06 0.07 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.04 0.05 USD |
-17.53
|
€15.49M 17.88M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.49M 17.88M USD | 4.00 | €0.01 0.01 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.04 2.35 USD |
+6.81
|
€15.14M 17.47M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.14M 17.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.77 0.88 USD |
0
|
€15.05M 17.38M USD | €200.00 230.87 USD | €0.77 0.88 USD | €0.77 0.88 USD | €15.05M 17.38M USD | 0 | -€0.02 -0.02 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-3.31
|
€14.96M 17.27M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.34 USD |
0
|
€14.88M 17.17M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.88M 17.17M USD | 0 | -€0.23 -0.2 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.15 0.18 USD |
-4.4
|
€14.46M 16.69M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.46M 16.69M USD | 0 | -€0.21 -0.2 USD | ||
|
KAP AG
IUR.F
DE
|
€1.86 2.14 USD |
+4.21
|
€14.41M 16.63M USD | €100.00 115.43 USD | €1.86 2.14 USD | €1.86 2.14 USD | €14.41M 16.63M USD | 0 | -€8.69 -10.03 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.37 0.43 USD |
+2.49
|
€13.88M 16.03M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €13.88M 16.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.01 1.17 USD |
0
|
€13.87M 16.01M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €13.87M 16.01M USD | 20.19 | €0.05 0.06 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.01 USD |
+12.5
|
€13.85M 15.98M USD | €9.94K 11.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.85M 15.98M USD | 0 | €0.00 0 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.02 0.02 USD |
+6.9
|
€13.36M 15.42M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.56 0.65 USD |
+9.8
|
€13.05M 15.07M USD | €2.24K 2.58K USD | €0.56 0.65 USD | €0.56 0.65 USD | €13.05M 15.07M USD | 56.00 | €0.01 0.01 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.27 0.31 USD |
0
|
€13.05M 15.06M USD | €40.00K 46.17K USD | €0.27 0.31 USD | €0.27 0.31 USD | €13.05M 15.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.08 0.09 USD |
+6.85
|
€12.84M 14.82M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.84M 14.82M USD | 0 | -€0.01 -0.01 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.97 1.12 USD |
-2.02
|
€12.81M 14.79M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €12.81M 14.79M USD | 4.61 | €0.21 0.24 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.08 0.09 USD |
+7.19
|
€12.76M 14.73M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.76M 14.73M USD | 0 | -€0.01 -0.01 USD | ||
|
BOA Concept SAS
74Z.F
DE
|
€12.80 14.78 USD |
-1.92
|
€12.39M 14.3M USD | €156.00 180.08 USD | €12.80 14.78 USD | €12.80 14.78 USD | €12.39M 14.3M USD | 0 | -€0.70 -0.8 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.27 0.31 USD |
-6.99
|
€11.65M 13.45M USD | €400.00 461.73 USD | €0.27 0.31 USD | €0.27 0.31 USD | €11.65M 13.45M USD | 13.30 | €0.02 0.02 USD | ||
Heliospectra AB (publ)
H00.F
DE
|
€0.02 0.02 USD |
+3700
|
€11.35M 13.1M USD | €7.34K 8.47K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.08 1.25 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0017 USD |
-25
|
€10.94M 12.63M USD | €1.20K 1.39K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.94M 12.63M USD | 0 | €0.00 0 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0092 USD |
0
|
€10.91M 12.59M USD | €40.00K 46.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.02 0.02 USD |
0
|
€10.74M 12.4M USD | €130.00K 150.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 12.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.26 USD |
-1.32
|
€10.66M 12.31M USD | €813.00 938.47 USD | €0.22 0.26 USD | €0.23 0.26 USD | €10.66M 12.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.22 0.26 USD |
+3.24
|
€10.61M 12.24M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €10.61M 12.24M USD | 0 | -€0.34 -0.3 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.03 0.04 USD |
+5.92
|
€10.53M 12.15M USD | €7.50K 8.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.53M 12.15M USD | 0 | €0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
+3.29
|
€9.42M 10.88M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.42M 10.88M USD | 7.85 | €0.01 0.01 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-16
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.24 3.74 USD |
0
|
€9.21M 10.63M USD | €637.00 735.31 USD | €3.24 3.74 USD | €3.26 3.76 USD | €9.21M 10.63M USD | 0 | -€0.25 -0.2 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.82 0.95 USD |
0
|
€9.16M 10.57M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €9.16M 10.57M USD | 0 | -€0.33 -0.3 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.24 0.28 USD |
+6.67
|
€8.97M 10.35M USD | €1.40K 1.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.97M 10.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.82 0.95 USD |
0
|
€8.94M 10.32M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.94M 10.32M USD | 41.00 | €0.02 0.02 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€1.17 1.35 USD |
0
|
€8.65M 9.98M USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.17 1.35 USD | €8.65M 9.98M USD | 0 | -€0.20 -0.2 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.78 4.36 USD |
-1.05
|
€7.56M 8.72M USD | €722.00 833.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.56M 8.72M USD | 0 | -€0.42 -0.4 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.52 0.59 USD |
-0.1
|
€6.76M 7.8M USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.52 0.59 USD | €6.76M 7.8M USD | 0 | -€0.34 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||