부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $93.80 — |
+0.96
|
$79.50B — | $5.00M — | $92.63 — | $93.92 — | $79.50B — | 14.49 | $6.47 — | |
| FedEx FDX | $259.57 — |
+1.35
|
$61.25B — | $1.64M — | $255.95 — | $261.31 — | $61.25B — | 15.22 | $17.05 — | |
| Deutsche Post AG 0H3Q.IL | €43.13 47.15 USD |
+8.03
|
€52.74B 57.65B USD | €2.29M 2.51M USD | €40.98 44.8 USD | €43.48 47.53 USD | €52.74B 57.65B USD | 12.18 | €3.54 3.87 USD | |
| Deutsche Post AG DHL.DE | €43.32 47.35 USD |
+8.63
|
€49.04B 53.61B USD | €5.62M 6.14M USD | €40.98 44.8 USD | €43.49 47.54 USD | €49.04B 53.61B USD | 14.68 | €2.95 3.22 USD | |
| DSV A/S DSDVY | $109.10 — |
+0.42
|
$51.52B — | $10.33K — | $107.75 — | $109.24 — | $51.52B — | 35.30 | $3.09 — | |
| DSV A/S 0JN9.IL | DKK 1,402.75 205.67 USD |
+0.05
|
DKK 345.13B 50.6B USD | DKK 19.74K 2.89K USD | DKK 1,397.00 204.83 USD | DKK 1,413.50 207.25 USD | DKK 345.13B 50.6B USD | 21.07 | DKK 66.57 9.76 USD | |
| DSV A/S DSV.CO | DKK 1,406.00 206.15 USD |
-0.07
|
DKK 331.97B 48.67B USD | DKK 245.45K 35.99K USD | DKK 1,396.00 204.68 USD | DKK 1,414.00 207.32 USD | DKK 331.97B 48.67B USD | 35.10 | DKK 40.05 5.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.03 5.57 USD |
+1.01
|
CN¥200.82B 27.92B USD | CN¥35.47M 4.93M USD | CN¥39.51 5.49 USD | CN¥40.08 5.57 USD | CN¥200.82B 27.92B USD | 18.27 | CN¥2.19 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $37.43 — |
+0.89
|
$22.29B — | $1.94K — | $37.25 — | $37.79 — | $22.29B — | 17.57 | $2.13 — | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 152.75 173.8 USD |
+1.29
|
CHF 19.11B 21.74B USD | CHF 304.64K 346.62K USD | CHF 150.25 170.95 USD | CHF 153.38 174.51 USD | CHF 19.11B 21.74B USD | 9.31 | CHF 16.40 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 151.15 171.98 USD |
+0.2
|
CHF 17.96B 20.44B USD | CHF 211.23K 240.33K USD | CHF 149.90 170.55 USD | CHF 153.40 174.54 USD | CHF 17.96B 20.44B USD | 17.61 | CHF 8.58 9.76 USD | |
| Expeditors International of Washington EXPD | $134.46 — |
-2.51
|
$18.25B — | $1.52M — | $133.96 — | $138.22 — | $18.25B — | 21.89 | $6.14 — | |
| C.H. Robinson Worldwide CHRW | $148.31 — |
-3.15
|
$17.52B — | $1.23M — | $148.31 — | $153.74 — | $17.52B — | 30.02 | $4.94 — | |
| J.B. Hunt Transport Services JBHT | $168.94 — |
-0.77
|
$16.09B — | $911.71K — | $166.47 — | $170.15 — | $16.09B — | 29.27 | $5.77 — | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$147.40 18.85 USD |
+1.59
|
HK$117.84B 15.07B USD | HK$1.33M 170.2K USD | HK$144.30 18.45 USD | HK$147.80 18.9 USD | HK$117.84B 15.07B USD | 12.81 | HK$11.50 1.47 USD | |
| ZTO Express (Cayman) ZTO | $18.91 — |
+0.08
|
$14.98B — | $1.04M — | $18.87 — | $19.17 — | $14.98B — | 12.68 | $1.49 — | |
| JD Logistics, Inc. 2618.HK | HK$12.55 1.6 USD |
+1.13
|
HK$77.20B 9.87B USD | HK$7.09M 905.95K USD | HK$12.34 1.58 USD | HK$12.57 1.61 USD | HK$77.20B 9.87B USD | 11.40 | HK$1.10 0.14 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.62 2.31 USD |
+0.42
|
CN¥56.88B 7.91B USD | CN¥11.96M 1.66M USD | CN¥16.46 2.29 USD | CN¥16.67 2.32 USD | CN¥56.88B 7.91B USD | 14.45 | CN¥1.15 0.16 USD | |
| SINOTRANS 0598.HK | HK$5.24 0.67 USD |
+1.75
|
HK$49.15B 6.28B USD | HK$3.88M 495.98K USD | HK$5.18 0.66 USD | HK$5.26 0.67 USD | HK$49.15B 6.28B USD | 9.03 | HK$0.58 0.07 USD | |
| Sinotrans Limited 601598.SS | CN¥6.38 0.89 USD |
-0.31
|
CN¥43.96B 6.11B USD | CN¥18.89M 2.63M USD | CN¥6.34 0.88 USD | CN¥6.43 0.89 USD | CN¥43.96B 6.11B USD | 12.26 | CN¥0.52 0.07 USD | |
| GXO Logistics GXO | $50.87 — |
-3.18
|
$5.82B — | $1.47M — | $50.78 — | $54.80 — | $5.82B — | 99.74 | $0.51 — | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,406 9.49 USD |
-0.28
|
¥850B 5.74B USD | ¥2M 15.67K USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥850B 5.74B USD | 15.13 | ¥93 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,269 22.07 USD |
-0.61
|
¥800B 5.4B USD | ¥778K 5.25K USD | ¥3,257 21.99 USD | ¥3,295 22.24 USD | ¥800B 5.4B USD | 29.16 | ¥112 0.76 USD | |
| Qube Holdings Limited QUB.AX | A$4.33 2.87 USD |
+0.23
|
A$7.66B 5.07B USD | A$2.41M 1.6M USD | A$4.32 2.86 USD | A$4.36 2.89 USD | A$7.66B 5.07B USD | 72.16 | A$0.06 0.04 USD | |
| Landstar System LSTR | $127.94 — |
-0.05
|
$4.39B — | $478.42K — | $127.02 — | $128.78 — | $4.39B — | 32.72 | $3.91 — | |
| Logista Integral, S.A. 0QWA.IL | €29.18 31.9 USD |
+1.18
|
€3.94B 4.31B USD | €378.00 413.21 USD | €28.22 30.85 USD | €29.58 32.33 USD | €3.94B 4.31B USD | 15.35 | €1.90 2.08 USD | |
| Logista Integral, S.A. LOG.MC | €29.60 32.36 USD |
+2.71
|
€3.93B 4.29B USD | €418.01K 456.94K USD | €28.16 30.78 USD | €29.60 32.36 USD | €3.93B 4.29B USD | 13.70 | €2.16 2.36 USD | |
| Mainfreight Limited MFT.NZ | NZ$59.60 36.78 USD |
+0.79
|
NZ$6.00B 3.7B USD | NZ$59.37K 36.63K USD | NZ$59.25 36.56 USD | NZ$59.68 36.83 USD | NZ$6.00B 3.7B USD | 22.23 | NZ$2.68 1.65 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.45 2.29 USD |
+1.86
|
CN¥26.12B 3.63B USD | CN¥11.55M 1.61M USD | CN¥16.08 2.24 USD | CN¥16.69 2.32 USD | CN¥26.12B 3.63B USD | 9.96 | CN¥1.65 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.39 1.17 USD |
-3.12
|
CN¥23.83B 3.31B USD | CN¥48.97M 6.81M USD | CN¥8.28 1.15 USD | CN¥8.70 1.21 USD | CN¥23.83B 3.31B USD | 11.65 | CN¥0.72 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.47 2.15 USD |
+0.91
|
CN¥23.68B 3.29B USD | CN¥17.12M 2.38M USD | CN¥15.25 2.12 USD | CN¥15.55 2.16 USD | CN¥23.68B 3.29B USD | 20.90 | CN¥0.74 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.03 1.53 USD |
+2.13
|
CN¥23.16B 3.22B USD | CN¥15.04M 2.09M USD | CN¥10.79 1.5 USD | CN¥11.05 1.54 USD | CN¥23.16B 3.22B USD | 11.02 | CN¥1.00 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.37 1.02 USD |
+0.27
|
CN¥21.37B 2.97B USD | CN¥21.68M 3.01M USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥21.37B 2.97B USD | 17.54 | CN¥0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥14.54 2.02 USD |
+3.64
|
CN¥19.89B 2.77B USD | CN¥12.82M 1.78M USD | CN¥14.00 1.95 USD | CN¥14.74 2.05 USD | CN¥19.89B 2.77B USD | 19.13 | CN¥0.76 0.11 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,105 7.46 USD |
+1.8
|
¥395B 2.67B USD | ¥2M 10.81K USD | ¥1,090 7.36 USD | ¥1,111 7.5 USD | ¥395B 2.67B USD | 12.85 | ¥86 0.58 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.20 0.58 USD |
-2.55
|
CN¥17.77B 2.47B USD | CN¥95.84M 13.33M USD | CN¥4.13 0.57 USD | CN¥4.40 0.61 USD | CN¥17.77B 2.47B USD | 15.55 | CN¥0.27 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.73 3.02 USD |
-0.55
|
CN¥16.86B 2.34B USD | CN¥10.04M 1.4M USD | CN¥21.63 3.01 USD | CN¥21.87 3.04 USD | CN¥16.86B 2.34B USD | 48.28 | CN¥0.45 0.06 USD | |
| Österreichische Post AG POST.VI | €30.15 32.96 USD |
0
|
€2.04B 2.23B USD | €22.19K 24.25K USD | €29.85 32.63 USD | €30.25 33.07 USD | €2.04B 2.23B USD | 15.78 | €1.91 2.09 USD | |
| Hub HUBG | $34.77 — |
-2.66
|
$2.13B — | $348.41K — | $34.50 — | $35.61 — | $2.13B — | 19.98 | $1.74 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.74 0.52 USD |
-2.6
|
CN¥14.53B 2.02B USD | CN¥105.98M 14.74M USD | CN¥3.72 0.52 USD | CN¥3.88 0.54 USD | CN¥14.53B 2.02B USD | 18.69 | CN¥0.20 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.00 0.83 USD |
+0.17
|
CN¥13.02B 1.81B USD | CN¥24.70M 3.43M USD | CN¥5.97 0.83 USD | CN¥6.01 0.84 USD | CN¥13.02B 1.81B USD | 30.00 | CN¥0.20 0.03 USD | |
| STEF SA STF.PA | €119.20 130.3 USD |
-0.17
|
€1.52B 1.66B USD | €4.37K 4.77K USD | €119.20 130.3 USD | €120.00 131.18 USD | €1.52B 1.66B USD | 15.56 | €7.66 8.37 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.05 0.9 USD |
+1.15
|
HK$12.74B 1.63B USD | HK$1.11M 141.48K USD | HK$6.94 0.89 USD | HK$7.06 0.9 USD | HK$12.74B 1.63B USD | 9.27 | HK$0.76 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Pitney Bowes PBI | $9.36 — |
-1.32
|
$1.51B — | $3.03M — | $9.30 — | $9.58 — | $1.51B — | 22.27 | $0.42 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.31 1.57 USD |
+1.15
|
HK$11.25B 1.44B USD | HK$628.80K 80.4K USD | HK$12.11 1.55 USD | HK$12.42 1.59 USD | HK$11.25B 1.44B USD | 49.24 | HK$0.25 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.29 2.84 USD |
+0.23
|
A$2.13B 1.41B USD | A$1.93M 1.27M USD | A$4.26 2.82 USD | A$4.30 2.85 USD | A$2.13B 1.41B USD | 25.23 | A$0.17 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥58.20 8.09 USD |
+1.61
|
CN¥9.20B 1.28B USD | CN¥869.82K 120.94K USD | CN¥57.22 7.96 USD | CN¥58.48 8.13 USD | CN¥9.20B 1.28B USD | 16.67 | CN¥3.49 0.49 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.67 8.38 USD |
+5
|
€1.11B 1.22B USD | €28.91K 31.61K USD | €7.19 7.86 USD | €7.65 8.36 USD | €1.11B 1.22B USD | 23.95 | €0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | €7.59 8.3 USD |
+4.55
|
€1.07B 1.17B USD | €1.90M 2.08M USD | €7.19 7.86 USD | €7.68 8.4 USD | €1.07B 1.17B USD | 19.97 | €0.38 0.42 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.68 0.75 USD |
-1.01
|
€1.04B 1.14B USD | €953.15K 1.04M USD | €0.68 0.74 USD | €0.70 0.76 USD | €1.04B 1.14B USD | 9.75 | €0.07 0.08 USD | |
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.17 0.86 USD |
+0.33
|
CN¥8.08B 1.12B USD | CN¥15.29M 2.13M USD | CN¥6.12 0.85 USD | CN¥6.17 0.86 USD | CN¥8.08B 1.12B USD | 22.03 | CN¥0.28 0.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.68 0.75 USD |
-1.45
|
€1.02B 1.11B USD | €10.53K 11.51K USD | €0.68 0.75 USD | €0.70 0.76 USD | €1.02B 1.11B USD | 11.36 | €0.06 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$4.01 0.81 USD |
+1.01
|
R$5.46B 1.11B USD | R$1.40M 283.55K USD | R$3.85 0.78 USD | R$4.01 0.81 USD | R$5.46B 1.11B USD | 0 | -R$0.44 -0.08 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.20 0.51 USD |
+2.79
|
TRY 32.40B 1.02B USD | TRY 13.39M 420.51K USD | TRY 15.82 0.5 USD | TRY 16.20 0.51 USD | TRY 32.40B 1.02B USD | 0 | TRY 0.00 0 USD | |
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.28 1.15 USD |
-0.36
|
CN¥7.22B 1B USD | CN¥19.18M 2.67M USD | CN¥8.18 1.14 USD | CN¥8.36 1.16 USD | CN¥7.22B 1B USD | 33.11 | CN¥0.25 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥11.30 1.57 USD |
+0.27
|
CN¥5.77B 802.75M USD | CN¥5.64M 784.85K USD | CN¥11.12 1.55 USD | CN¥11.36 1.58 USD | CN¥5.77B 802.75M USD | 31.38 | CN¥0.36 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.00 2.09 USD |
-0.2
|
CN¥5.67B 787.68M USD | CN¥1.65M 229.89K USD | CN¥14.94 2.08 USD | CN¥15.08 2.1 USD | CN¥5.67B 787.68M USD | 37.50 | CN¥0.40 0.06 USD | |
| Cargojet Inc. CJT.TO | CA$67.59 50.16 USD |
-2.27
|
CA$1.02B 756.72M USD | CA$432.03K 320.6K USD | CA$67.50 50.09 USD | CA$71.38 52.97 USD | CA$1.02B 756.72M USD | 7.49 | CA$9.02 6.69 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.37 — |
0
|
$744.40M — | $68.00K — | $0.33 — | $0.33 — | $744.40M — | 0 | $0.00 — | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.88 0.68 USD |
-1.21
|
CN¥5.30B 737.31M USD | CN¥18.59M 2.58M USD | CN¥4.84 0.67 USD | CN¥4.93 0.69 USD | CN¥5.30B 737.31M USD | 244.00 | CN¥0.02 0.002 USD | |
| Cargojet CGJTF | $48.42 — |
-1.26
|
$735.02M — | $1.06K — | $48.42 — | $49.47 — | $735.02M — | 7.53 | $6.43 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.85 3.18 USD |
+0.53
|
CN¥5.27B 732.65M USD | CN¥2.73M 379.76K USD | CN¥22.62 3.15 USD | CN¥22.95 3.19 USD | CN¥5.27B 732.65M USD | 19.20 | CN¥1.19 0.17 USD | |
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 933.77M 699.82M USD | SGD 3.21M 2.4M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 933.77M 699.82M USD | 4.09 | SGD 0.10 0.07 USD | |
| Forward Air FWRD | $20.89 — |
+18.09
|
$643.24M — | $1.25M — | $20.73 — | $22.74 — | $643.24M — | 0 | -$4.96 — | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥4.43B 616.6M USD | CN¥19.89M 2.77M USD | CN¥6.00 0.83 USD | CN¥6.16 0.86 USD | CN¥4.43B 616.6M USD | 51.00 | CN¥0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.06 1.68 USD |
-0.58
|
CN¥4.18B 581.31M USD | CN¥3.04M 423.24K USD | CN¥12.00 1.67 USD | CN¥12.18 1.69 USD | CN¥4.18B 581.31M USD | 16.07 | CN¥0.75 0.1 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.92
|
€530.34M 579.73M USD | €1.75K 1.91K USD | €0.95 1.04 USD | €0.96 1.05 USD | €530.34M 579.73M USD | 0 | -€1.92 -2.09 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 180.40 26.45 USD |
0
|
DKK 3.93B 575.85M USD | DKK 16.14K 2.37K USD | DKK 178.00 26.1 USD | DKK 182.80 26.8 USD | DKK 3.93B 575.85M USD | 18.73 | DKK 9.63 1.41 USD | |
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
+0.26
|
€507.64M 554.92M USD | €1.20M 1.31M USD | €0.95 1.03 USD | €0.96 1.05 USD | €507.64M 554.92M USD | 0 | -€0.03 -0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.93 1.52 USD |
-0.46
|
CN¥3.96B 550.77M USD | CN¥2.73M 379.38K USD | CN¥10.86 1.51 USD | CN¥10.98 1.53 USD | CN¥3.96B 550.77M USD | 36.43 | CN¥0.30 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.66 6.35 USD |
-5.27
|
CN¥3.91B 543.23M USD | CN¥7.29M 1.01M USD | CN¥45.00 6.26 USD | CN¥48.05 6.68 USD | CN¥3.91B 543.23M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥10.05 1.4 USD |
-1.28
|
CN¥3.75B 521.67M USD | CN¥22.17M 3.08M USD | CN¥10.01 1.39 USD | CN¥10.38 1.44 USD | CN¥3.75B 521.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 2.43B 516.46M USD | MYR 36.50K 7.76K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.53 0.91 USD |
-1.36
|
CN¥3.67B 510.28M USD | CN¥22.91M 3.19M USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥3.67B 510.28M USD | 0 | CN¥0.00 0 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.74 1.22 USD |
-2.78
|
CN¥3.19B 443.89M USD | CN¥7.54M 1.05M USD | CN¥8.69 1.21 USD | CN¥9.00 1.25 USD | CN¥3.19B 443.89M USD | 0 | -CN¥0.17 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥15.30 2.13 USD |
+0.26
|
CN¥3.14B 436.61M USD | CN¥3.10M 431.09K USD | CN¥15.10 2.1 USD | CN¥15.34 2.13 USD | CN¥3.14B 436.61M USD | 90.00 | CN¥0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.28 1.15 USD |
-0.96
|
CN¥3.08B 427.77M USD | CN¥12.27M 1.71M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥3.08B 427.77M USD | 0 | CN¥0.00 0 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.21 0.43 USD |
+0.14
|
₹34.60B 418.65M USD | ₹3.45M 41.73K USD | ₹34.47 0.42 USD | ₹35.75 0.43 USD | ₹34.60B 418.65M USD | 0 | -₹0.71 -0.008 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.60 0.71 USD |
+1.05
|
QAR 1.52B 418.28M USD | QAR 628.46K 172.65K USD | QAR 2.57 0.7 USD | QAR 2.60 0.71 USD | QAR 1.52B 418.28M USD | 14.41 | QAR 0.18 0.05 USD | |
| Cryoport CYRX | $8.33 — |
-2.34
|
$417.06M — | $472.50K — | $8.15 — | $8.69 — | $417.06M — | 0 | -$1.00 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 546.38M 409.48M USD | SGD 1.04M 776.74K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 546.38M 409.48M USD | 0 | SGD 0.00 0 USD | |
| bpost NV/SA 0QF5.IL | €1.74 1.91 USD |
-4.39
|
€369.03M 403.4M USD | €7.78K 8.5K USD | €1.73 1.89 USD | €1.83 2 USD | €369.03M 403.4M USD | 1.81 | €0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | €1.73 1.89 USD |
-4.63
|
€357.90M 391.24M USD | €1.10M 1.2M USD | €1.72 1.88 USD | €1.83 2 USD | €357.90M 391.24M USD | 0 | -€1.43 -1.5 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.84 2.34 USD |
+0.9
|
CN¥2.81B 390.31M USD | CN¥2.89M 401.32K USD | CN¥16.42 2.28 USD | CN¥16.85 2.34 USD | CN¥2.81B 390.31M USD | 37.42 | CN¥0.45 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.50 0.63 USD |
-0.44
|
CN¥2.51B 349.36M USD | CN¥25.67M 3.57M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥2.51B 349.36M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.80 1.74 USD |
+1.11
|
NT$10.82B 343.88M USD | NT$732.67K 23.28K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$10.82B 343.88M USD | 8.53 | NT$6.42 0.2 USD | |
| JSL S.A. JSLG3.SA | R$5.46 1.11 USD |
-2.85
|
R$1.55B 314.77M USD | R$589.10K 119.4K USD | R$5.42 1.1 USD | R$5.67 1.15 USD | R$1.55B 314.77M USD | 13.00 | R$0.42 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.80 2.06 USD |
-1.07
|
CN¥2.25B 313.31M USD | CN¥2.94M 408.63K USD | CN¥14.58 2.03 USD | CN¥15.00 2.09 USD | CN¥2.25B 313.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$69.30 2.2 USD |
+1.46
|
NT$9.49B 301.59M USD | NT$117.52K 3.73K USD | NT$68.70 2.18 USD | NT$69.40 2.21 USD | NT$9.49B 301.59M USD | 7.59 | NT$9.12 0.29 USD | |
| Radiant Logistics RLGT | $6.08 — |
-1.78
|
$287.18M — | $75.33K — | $6.06 — | $6.16 — | $287.18M — | 17.37 | $0.35 — | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹113.99 1.38 USD |
-0.64
|
₹17.16B 207.58M USD | ₹284.76K 3.45K USD | ₹113.20 1.37 USD | ₹116.01 1.4 USD | ₹17.16B 207.58M USD | 0 | -₹1.54 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.79 0.23 USD |
+0.56
|
HK$1.43B 183.06M USD | HK$195.00K 24.93K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$1.43B 183.06M USD | 5.42 | HK$0.33 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.84 4.03 USD |
-0.06
|
PLN 716.12M 182.02M USD | PLN 27.42K 6.97K USD | PLN 15.81 4.02 USD | PLN 16.04 4.08 USD | PLN 716.12M 182.02M USD | 0 | -PLN 44.14 -11.2 USD | |
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 609.15M 129.52M USD | MYR 4.59M 976.1K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 609.15M 129.52M USD | 0 | MYR 0.00 0 USD | |
| Harbour-Link Group Berhad 2062.KL | MYR 1.51 0.32 USD |
+0.67
|
MYR 601.85M 127.97M USD | MYR 54.00K 11.48K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 601.85M 127.97M USD | 5.20 | MYR 0.29 0.06 USD | |
| CMA LOGISTICS 1292.HK | HK$4.50 0.58 USD |
+3.21
|
HK$909.29M 116.26M USD | HK$577.00K 73.78K USD | HK$4.33 0.55 USD | HK$4.75 0.61 USD | HK$909.29M 116.26M USD | 9.78 | HK$0.46 0.06 USD | |
| CTI Logistics Limited CLX.AX | A$1.85 1.22 USD |
-0.54
|
A$149.33M 98.84M USD | A$8.85K 5.86K USD | A$1.85 1.22 USD | A$1.86 1.23 USD | A$149.33M 98.84M USD | 10.27 | A$0.18 0.12 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.46 0.13 USD |
+0.9
|
THB 3.43B 96.44M USD | THB 634.37K 17.85K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 3.43B 96.44M USD | 8.57 | THB 0.52 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.84 0.18 USD |
0
|
MYR 441.80M 93.94M USD | MYR 48.30K 10.27K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 441.80M 93.94M USD | 10.50 | MYR 0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}