부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $98.92 — |
+1.76
|
$83.84B — | $5.55M — | $96.29 — | $98.98 — | $83.84B — | 14.65 | $6.75 — | |
| FedEx FDX | $215.69 — |
+2.2
|
$51.68B — | $1.13M — | $208.89 — | $216.01 — | $51.68B — | 13.56 | $15.9 — | |
| Deutsche Post AG 0H3Q.IL | $37.35 40.83 USD |
+0.38
|
$45.67B 49.92B USD | $55.38K 60.54K USD | $37.21 40.68 USD | $37.72 41.23 USD | $45.67B 49.92B USD | 10.55 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,286.75 188.66 USD |
+0.55
|
$316.59B 46.42B USD | $1.17K 171.4 USD | $1,285 188.41 USD | $1,297.5 190.24 USD | $316.59B 46.42B USD | 19.32 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $97.99 — |
+0.12
|
$46.04B — | $1.2K — | $97.77 — | $97.78 — | $46.04B — | 27.37 | $3.58 — | |
| DSV A/S DSV.CO | $1,281 187.82 USD |
+0.2
|
$300.96B 44.13B USD | $98.32K 14.42K USD | $1,279 187.53 USD | $1,302 190.9 USD | $300.96B 44.13B USD | 27.22 | $47.05 6.9 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
-0.09
|
$214.95B 29.89B USD | $9.29M 1.29M USD | $43.25 6.01 USD | $43.66 6.07 USD | $214.95B 29.89B USD | 20.54 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $46.3 — |
+2.09
|
$27.49B — | $1.42K — | $45.95 — | $46.51 — | $27.49B — | 18.97 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $188.65 214.64 USD |
-1.74
|
$23.6B 26.85B USD | $196.38K 223.43K USD | $188.4 214.36 USD | $193.55 220.22 USD | $23.6B 26.85B USD | 11.50 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $189 215.04 USD |
-1.25
|
$22.44B 25.53B USD | $94.44K 107.46K USD | $188.35 214.3 USD | $193.55 220.22 USD | $22.44B 25.53B USD | 18.69 | $10.11 11.5 USD | |
| ZTO Express (Cayman) ZTO | $19 — |
-0.05
|
$15.34B — | $3.41M — | $18.86 — | $19.27 — | $15.34B — | 13.01 | $1.46 — | |
| Expeditors International of Washington EXPD | $110.98 — |
+3.63
|
$15.29B — | $1.62M — | $106.99 — | $111.4 — | $15.29B — | 19.40 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.1 19.06 USD |
0
|
$119.02B 15.22B USD | $2.42M 309.28K USD | $147.1 18.81 USD | $150 19.18 USD | $119.02B 15.22B USD | 13.13 | $11.35 1.45 USD | |
| J.B. Hunt Transport Services JBHT | $132.98 — |
+2.01
|
$13.19B — | $1.18M — | $128.41 — | $133.4 — | $13.19B — | 24.13 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $92.03 — |
+1.57
|
$10.88B — | $973.25K — | $90.52 — | $92.15 — | $10.88B — | 23.84 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.76 1.5 USD |
-1.51
|
$78.13B 9.99B USD | $8.03M 1.03M USD | $11.66 1.49 USD | $12.08 1.54 USD | $78.13B 9.99B USD | 11.30 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
-0.2
|
$56.63B 7.87B USD | $13.54M 1.88M USD | $4.89 0.68 USD | $4.93 0.69 USD | $56.63B 7.87B USD | 9.07 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.51 0.45 USD |
+0.29
|
$60.59B 7.75B USD | $3.93M 503.05K USD | $3.48 0.44 USD | $3.54 0.45 USD | $60.59B 7.75B USD | 6.15 | $0.57 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.23 1.84 USD |
+1.53
|
$45.6B 6.34B USD | $19.25M 2.68M USD | $12.96 1.8 USD | $13.27 1.85 USD | $45.6B 6.34B USD | 11.40 | $1.16 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,480.5 9.99 USD |
+0.07
|
$926.01B 6.25B USD | $1.07M 7.22K USD | $1,470 9.92 USD | $1,486.5 10.03 USD | $926.01B 6.25B USD | 15.09 | $98.09 0.66 USD | |
| Landstar System LSTR | $139.92 — |
+1.19
|
$4.94B — | $396.38K — | $134.37 — | $140.4 — | $4.94B — | 25.39 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.92 2.59 USD |
0
|
$6.93B 4.59B USD | $1.51M 1M USD | $3.91 2.59 USD | $3.95 2.61 USD | $6.93B 4.59B USD | 30.15 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,586.5 17.46 USD |
+0.54
|
$664.37B 4.48B USD | $1.11M 7.51K USD | $2,560.5 17.28 USD | $2,600 17.55 USD | $664.37B 4.48B USD | 21.30 | $121.42 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.96 32.75 USD |
+0.47
|
$4.05B 4.42B USD | $248 271.1 USD | $29.78 32.55 USD | $30.84 33.71 USD | $4.05B 4.42B USD | 15.76 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.94 32.73 USD |
+0.74
|
$3.95B 4.32B USD | $125.15K 136.81K USD | $29.7 32.47 USD | $29.98 32.77 USD | $3.95B 4.32B USD | 12.63 | $2.37 2.59 USD | |
| GXO Logistics GXO | $36.48 — |
+4.05
|
$4.27B — | $1.09M — | $35 — | $36.61 — | $4.27B — | 32.57 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $57.71 35.61 USD |
+3.53
|
$5.81B 3.59B USD | $37.79K 23.32K USD | $55.4 34.19 USD | $57.99 35.79 USD | $5.81B 3.59B USD | 29.29 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.39 1.44 USD |
-0.38
|
$21.82B 3.03B USD | $13.4M 1.86M USD | $10.27 1.43 USD | $10.48 1.46 USD | $21.82B 3.03B USD | 11.94 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.14 0.99 USD |
+1.42
|
$20.7B 2.88B USD | $23.73M 3.3M USD | $7.05 0.98 USD | $7.15 0.99 USD | $20.7B 2.88B USD | 11.51 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.43 1.73 USD |
+0.4
|
$19.73B 2.74B USD | $16.04M 2.23M USD | $12.38 1.72 USD | $12.54 1.74 USD | $19.73B 2.74B USD | 7.35 | $1.69 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.5 0.9 USD |
+1.25
|
$18.25B 2.54B USD | $24.33M 3.38M USD | $6.39 0.89 USD | $6.52 0.91 USD | $18.25B 2.54B USD | 13.54 | $0.48 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.67 3.15 USD |
+1.3
|
$17.59B 2.45B USD | $26.17M 3.64M USD | $22.16 3.08 USD | $23.2 3.23 USD | $17.59B 2.45B USD | 58.12 | $0.39 0.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $962.1 6.49 USD |
+1.1
|
$346.41B 2.34B USD | $1.71M 11.51K USD | $956 6.45 USD | $967.7 6.53 USD | $346.41B 2.34B USD | 13.81 | $69.66 0.47 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.62 1.48 USD |
-4.75
|
$16.26B 2.26B USD | $32.61M 4.53M USD | $10.5 1.46 USD | $10.98 1.53 USD | $16.26B 2.26B USD | 21.23 | $0.5 0.07 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
+0.17
|
$2.04B 2.23B USD | $19.51K 21.33K USD | $29.9 32.68 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.08 | $2.14 2.34 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.86 0.54 USD |
+1.05
|
$15B 2.09B USD | $167.87M 23.34M USD | $3.72 0.52 USD | $3.9 0.54 USD | $15B 2.09B USD | 17.54 | $0.22 0.03 USD | |
| Hub HUBG | $33.46 — |
+2.2
|
$2.05B — | $383.73K — | $32.56 — | $33.52 — | $2.05B — | 19.68 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.76 2.05 USD |
+4.61
|
$14.42B 2.01B USD | $26.03M 3.62M USD | $14.38 2 USD | $15.5 2.16 USD | $14.42B 2.01B USD | 10.46 | $1.41 0.2 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.4 0.89 USD |
0
|
$13.92B 1.94B USD | $90.87M 12.64M USD | $6.3 0.88 USD | $6.51 0.91 USD | $13.92B 1.94B USD | 33.68 | $0.19 0.03 USD | |
| ANTONG HOLDINGS 600179.SS | $3.01 0.42 USD |
+1.69
|
$12.74B 1.77B USD | $59.35M 8.25M USD | $2.92 0.41 USD | $3.05 0.42 USD | $12.74B 1.77B USD | 15.84 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.32 39.57 USD |
+26.68
|
$2.09B 1.55B USD | $1.25M 930.96K USD | $53 39.33 USD | $53.58 39.76 USD | $2.09B 1.55B USD | 33.74 | $1.58 1.17 USD | |
| Pitney Bowes PBI | $8.47 — |
+1.93
|
$1.55B — | $1.79M — | $8.24 — | $8.47 — | $1.55B — | 15.12 | $0.56 — | |
| KERRY LOG NET 0636.HK | $6.28 0.8 USD |
0
|
$11.35B 1.45B USD | $618.5K 79.08K USD | $6.22 0.8 USD | $6.41 0.82 USD | $11.35B 1.45B USD | 8.60 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.92 2.59 USD |
-3.92
|
$1.94B 1.29B USD | $346.87K 229.58K USD | $3.92 2.59 USD | $4.1 2.71 USD | $1.94B 1.29B USD | 24.50 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.75 0.82 USD |
+2.61
|
$1.12B 1.22B USD | $384 419.76 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.12B 1.22B USD | 12.44 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.64 0.92 USD |
+0.76
|
$8.69B 1.21B USD | $129.46M 18M USD | $6.58 0.91 USD | $6.9 0.96 USD | $8.69B 1.21B USD | 17.94 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.47 8.17 USD |
+1.49
|
$1.09B 1.19B USD | $1.18K 1.29K USD | $7.39 8.08 USD | $7.78 8.5 USD | $1.09B 1.19B USD | 23.34 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.8 USD |
+0.55
|
$1.08B 1.18B USD | $129.32K 141.36K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.26 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.49 8.19 USD |
+1.63
|
$1.01B 1.1B USD | $278.1K 304K USD | $7.34 8.02 USD | $7.51 8.21 USD | $1.01B 1.1B USD | 22.69 | $0.33 0.36 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.77 6.78 USD |
+1.2
|
$7.71B 1.07B USD | $1.46M 202.99K USD | $48.19 6.7 USD | $49.4 6.87 USD | $7.71B 1.07B USD | 14.30 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $87.51 64.94 USD |
+16.9
|
$1.37B 1.01B USD | $165K 122.44K USD | $80.01 59.37 USD | $87.59 65 USD | $1.37B 1.01B USD | 11.35 | $7.71 5.72 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.78 0.5 USD |
+4.99
|
$31.56B 991.13M USD | $3.03M 95.16K USD | $14.84 0.47 USD | $16.31 0.51 USD | $31.56B 991.13M USD | 22.54 | $0.7 0.02 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $2.39M 1.79M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.11 1.04 USD |
+1
|
$7.41B 948.05M USD | $329.4K 42.12K USD | $8.03 1.03 USD | $8.15 1.04 USD | $7.41B 948.05M USD | 50.68 | $0.16 0.02 USD | |
| OIE 600278.SS | $7.52 1.05 USD |
+4.88
|
$6.6B 917.15M USD | $59.02M 8.21M USD | $7.1 0.99 USD | $7.88 1.1 USD | $6.6B 917.15M USD | 28.92 | $0.26 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
0
|
$784.08M — | $6.5K — | $0.4099 — | $0.4099 — | $784.08M — | 19.50 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.09 2.79 USD |
-0.79
|
$5.42B 753.55M USD | $5.94M 826.37K USD | $19.9 2.77 USD | $20.52 2.85 USD | $5.42B 753.55M USD | 29.11 | $0.69 0.1 USD | |
| CCS 600180.SS | $4.43 0.62 USD |
+0.91
|
$4.81B 669.32M USD | $28.63M 3.98M USD | $4.38 0.61 USD | $4.5 0.63 USD | $4.81B 669.32M USD | 443.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.16 2.8 USD |
+1
|
$4.65B 646.4M USD | $6.79M 944.24K USD | $19.68 2.74 USD | $20.45 2.84 USD | $4.65B 646.4M USD | 15.62 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.07 1.26 USD |
-3.2
|
$4.63B 644.32M USD | $30.75M 4.28M USD | $9.05 1.26 USD | $9.55 1.33 USD | $4.63B 644.32M USD | 22.67 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $6.16 0.86 USD |
+10
|
$4.46B 620.63M USD | $74.41M 10.35M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.46B 620.63M USD | 36.23 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-1.51
|
$532.14M 581.7M USD | $26.74K 29.23K USD | $0.9499 1.03 USD | $0.9799 1.07 USD | $532.14M 581.7M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.29 1.57 USD |
+10.04
|
$4.09B 568.92M USD | $44.87M 6.24M USD | $10.15 1.41 USD | $11.29 1.57 USD | $4.09B 568.92M USD | 28.22 | $0.4 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.73 1.63 USD |
-4.09
|
$4.07B 565.41M USD | $21.55M 3M USD | $11.68 1.62 USD | $12.4 1.72 USD | $4.07B 565.41M USD | 15.63 | $0.75 0.1 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-0.1
|
$488.3M 533.77M USD | $349.82K 382.4K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $488.3M 533.77M USD | 23.96 | $0.04 0.04 USD | |
| Forward Air FWRD | $16.18 — |
+4.19
|
$491.92M — | $400.27K — | $15.42 — | $16.35 — | $491.92M — | 0 | -$30.4 — | |
| HPF Co.,Ltd 300350.SZ | $6.25 0.87 USD |
-1.73
|
$3.51B 488.4M USD | $70.43M 9.79M USD | $6.21 0.86 USD | $6.55 0.91 USD | $3.51B 488.4M USD | 0 | $0 0 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
+0.92
|
$2.26B 481.44M USD | $507.4K 107.89K USD | $1.09 0.23 USD | $1.1 0.23 USD | $2.26B 481.44M USD | 0 | -$0.12 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
-0.1
|
$1.74B 479.29M USD | $316.51K 86.95K USD | $2.98 0.82 USD | $2.99 0.82 USD | $1.74B 479.29M USD | 11.02 | $0.27 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.72 0.55 USD |
+1.49
|
$2.2B 446.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 446.35M USD | 0 | -$0.77 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $37.5 5.21 USD |
+1.08
|
$3B 417.37M USD | $3.17M 440.27K USD | $36.5 5.08 USD | $38.2 5.31 USD | $3B 417.37M USD | 208.33 | $0.18 0.03 USD | |
| Y.I.C. 600119.SS | $7.92 1.1 USD |
+3.8
|
$2.89B 402.24M USD | $24.21M 3.37M USD | $7.47 1.04 USD | $8.15 1.13 USD | $2.89B 402.24M USD | 0 | -$0.04 -0.005 USD | |
| JSL S.A. JSLG3.SA | $6.92 1.4 USD |
+7.62
|
$1.97B 398.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 398.92M USD | 9.47 | $0.73 0.15 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.59 1.06 USD |
+0.13
|
$2.82B 392.13M USD | $38.63M 5.37M USD | $7.49 1.04 USD | $7.75 1.08 USD | $2.82B 392.13M USD | 0 | -$0.03 -0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.35 1.86 USD |
+1.37
|
$2.74B 380.96M USD | $4.84M 673.07K USD | $13.08 1.82 USD | $13.43 1.87 USD | $2.74B 380.96M USD | 32.56 | $0.41 0.06 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.64 0.36 USD |
-3.92
|
$29.13B 352.42M USD | $9.51M 115.02K USD | $29.14 0.35 USD | $30.94 0.37 USD | $29.13B 352.42M USD | 68.93 | $0.43 0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.76 0.94 USD |
-0.29
|
$2.52B 350.89M USD | $4.46M 619.69K USD | $6.73 0.94 USD | $6.85 0.95 USD | $2.52B 350.89M USD | 0 | -$0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.38 0.61 USD |
+1.39
|
$2.45B 340.05M USD | $17.71M 2.46M USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.45B 340.05M USD | 0 | -$0.16 -0.02 USD | |
| bpost NV/SA 0QF5.IL | $1.44 1.57 USD |
-1.78
|
$304.45M 332.81M USD | $15 16.4 USD | $1.44 1.57 USD | $1.49 1.62 USD | $304.45M 332.81M USD | 1.49 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.43 1.57 USD |
-2.59
|
$287.57M 314.35M USD | $61.27K 66.97K USD | $1.43 1.57 USD | $1.48 1.62 USD | $287.57M 314.35M USD | 3.49 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.2 2.23 USD |
-0.43
|
$9.61B 305.51M USD | $235.98K 7.5K USD | $70.1 2.23 USD | $71.2 2.26 USD | $9.61B 305.51M USD | 7.48 | $9.38 0.3 USD | |
| Cryoport CYRX | $5.89 — |
+5.37
|
$293.97M — | $595.35K — | $5.46 — | $5.98 — | $293.97M — | 0 | -$2.49 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.2 2.25 USD |
-0.37
|
$2.09B 290.12M USD | $2.67M 371.69K USD | $16.1 2.24 USD | $16.39 2.28 USD | $2.09B 290.12M USD | 25.31 | $0.64 0.09 USD | |
| Radiant Logistics RLGT | $6.08 — |
+1.67
|
$285.81M — | $97.86K — | $5.95 — | $6.13 — | $285.81M — | 20.96 | $0.29 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.29 1.71 USD |
+3.02
|
$1.87B 260.18M USD | $18.18M 2.53M USD | $11.65 1.62 USD | $12.51 1.74 USD | $1.87B 260.18M USD | 204.83 | $0.06 0.008 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41 1.3 USD |
+1.86
|
$8.1B 257.28M USD | $422.25K 13.42K USD | $40.8 1.3 USD | $41.75 1.33 USD | $8.1B 257.28M USD | 8.00 | $5.12 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
+2.46
|
$279.91M 209.78M USD | $4.11M 3.08M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $213K 45.29K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.68 4.24 USD |
-0.89
|
$747.05M 189.88M USD | $76.01K 19.32K USD | $16.52 4.2 USD | $16.97 4.31 USD | $747.05M 189.88M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $97 1.17 USD |
-1.48
|
$14.6B 176.64M USD | $1.21M 14.68K USD | $91.92 1.11 USD | $99.37 1.2 USD | $14.6B 176.64M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.43 0.18 USD |
-1.38
|
$1.14B 146.25M USD | $149K 19.05K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.14B 146.25M USD | 4.61 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.42 0.44 USD |
-0.87
|
$1.03B 131.4M USD | $13K 1.66K USD | $3.4 0.43 USD | $3.42 0.44 USD | $1.03B 131.4M USD | 19.00 | $0.18 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.16 0.03 USD |
-1.69
|
$4.07B 114.4M USD | $44.8M 1.26M USD | $1.15 0.03 USD | $1.26 0.04 USD | $4.07B 114.4M USD | 0 | -$2.54 -0.07 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.26 0.27 USD |
+0.8
|
$502.21M 106.78M USD | $100.5K 21.37K USD | $1.26 0.27 USD | $1.27 0.27 USD | $502.21M 106.78M USD | 4.66 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.63 0.64 USD |
-2.08
|
$8.8B 106.45M USD | $505.68K 6.12K USD | $51.15 0.62 USD | $54.34 0.66 USD | $8.8B 106.45M USD | 219.29 | $0.24 0.002 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
0
|
$3.76B 105.81M USD | $184.95K 5.2K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.69 1.12 USD |
+5.31
|
$135.72M 89.83M USD | $5.44K 3.6K USD | $1.61 1.07 USD | $1.69 1.12 USD | $135.72M 89.83M USD | 8.42 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
-0.99
|
$400M 85.05M USD | $99.5K 21.16K USD | $0.5 0.11 USD | $0.51 0.11 USD | $400M 85.05M USD | 8.33 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.54 1.02 USD |
+3.02
|
$125.18M 82.85M USD | $12.55K 8.3K USD | $1.5 0.99 USD | $1.54 1.02 USD | $125.18M 82.85M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}