부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (1)
- 독일 (47)
- 그리스 (1)
- 홍콩 (20)
- 인도 (27)
- 인도네시아 (6)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (36)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (10)
- 칠면조 (2)
- 영국 (9)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (332)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $100.46 — |
-0.02
|
$85.23B — | $3.03M — | $100.02 — | $101.66 — | $85.23B — | 15.52 | $6.47 — | ||
| FedEx FDX | $283.33 — |
-0.51
|
$66.85B — | $686.03K — | $283.21 — | $287.54 — | $66.85B — | 16.60 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €47.02 51.4 USD |
+0.23
|
€57.49B 62.85B USD | €926.13K 1.01M USD | €46.93 51.3 USD | €47.32 51.73 USD | €57.49B 62.85B USD | 13.28 | €3.54 3.87 USD | ||
| DSV A/S DSDVY | $128.40 — |
+0.6
|
$60.63B — | $1.23K — | $127.79 — | $128.40 — | $60.63B — | 40.89 | $3.14 — | ||
| Deutsche Post AG DHL.DE | €46.98 51.36 USD |
-0.04
|
€54.18B 59.22B USD | €1.19M 1.3M USD | €46.90 51.27 USD | €47.32 51.73 USD | €54.18B 59.22B USD | 15.30 | €3.07 3.36 USD | ||
| DSV A/S 0JN9.IL | DKK 1,624.00 238.11 USD |
+0.45
|
DKK 399.57B 58.59B USD | DKK 104.42K 15.31K USD | DKK 1,614.75 236.76 USD | DKK 1,639.50 240.39 USD | DKK 399.57B 58.59B USD | 24.39 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,634.00 239.58 USD |
+0.9
|
DKK 385.81B 56.57B USD | DKK 532.34K 78.05K USD | DKK 1,613.00 236.5 USD | DKK 1,639.50 240.39 USD | DKK 385.81B 56.57B USD | 40.85 | DKK 40.00 5.86 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.43 5.2 USD |
+0.94
|
CN¥188.59B 26.22B USD | CN¥24.16M 3.36M USD | CN¥37.08 5.16 USD | CN¥37.48 5.21 USD | CN¥188.59B 26.22B USD | 16.86 | CN¥2.22 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $43.88 — |
+0.27
|
$26.07B — | $300.00 — | $43.88 — | $44.00 — | $26.07B — | 20.40 | $2.15 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 174.80 198.88 USD |
+0.32
|
CHF 21.86B 24.88B USD | CHF 165.74K 188.57K USD | CHF 173.67 197.6 USD | CHF 176.10 200.36 USD | CHF 21.86B 24.88B USD | 10.65 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.70 197.63 USD |
+0.03
|
CHF 20.62B 23.47B USD | CHF 264.13K 300.52K USD | CHF 173.70 197.63 USD | CHF 176.20 200.48 USD | CHF 20.62B 23.47B USD | 20.19 | CHF 8.60 9.78 USD | ||
| Expeditors International of Washington EXPD | $151.54 — |
-0.97
|
$20.57B — | $681.81K — | $151.18 — | $154.47 — | $20.57B — | 24.68 | $6.14 — | ||
| J.B. Hunt Transport Services JBHT | $197.62 — |
-0.97
|
$19.13B — | $763.75K — | $196.53 — | $201.74 — | $19.13B — | 34.24 | $5.77 — | ||
| C.H. Robinson Worldwide CHRW | $156.66 — |
-1.96
|
$18.51B — | $641.38K — | $156.40 — | $161.58 — | $18.51B — | 31.71 | $4.94 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$169.90 21.72 USD |
+4.36
|
HK$133.69B 17.09B USD | HK$2.08M 266.45K USD | HK$163.10 20.85 USD | HK$170.30 21.77 USD | HK$133.69B 17.09B USD | 13.67 | HK$12.42 1.59 USD | ||
| ZTO Express (Cayman) ZTO | $21.48 — |
+2.16
|
$16.91B — | $999.04K — | $21.32 — | $21.67 — | $16.91B — | 14.04 | $1.53 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.16 1.55 USD |
+1
|
HK$74.80B 9.56B USD | HK$5.97M 763.58K USD | HK$12.00 1.53 USD | HK$12.19 1.56 USD | HK$74.80B 9.56B USD | 10.85 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.60 2.45 USD |
+1.97
|
CN¥60.24B 8.38B USD | CN¥20.90M 2.91M USD | CN¥17.14 2.38 USD | CN¥17.70 2.46 USD | CN¥60.24B 8.38B USD | 15.30 | CN¥1.15 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥44.19B 6.14B USD | CN¥36.31M 5.05M USD | CN¥6.14 0.85 USD | CN¥6.35 0.88 USD | CN¥44.19B 6.14B USD | 11.40 | CN¥0.54 0.08 USD | ||
| GXO Logistics GXO | $53.03 — |
-1.43
|
$6.07B — | $426.18K — | $52.25 — | $54.28 — | $6.07B — | 70.70 | $0.75 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,438 9.71 USD |
+0.21
|
¥866B 5.84B USD | ¥2M 12.65K USD | ¥1,434 9.68 USD | ¥1,450 9.78 USD | ¥866B 5.84B USD | 15.84 | ¥91 0.61 USD | ||
| SINOTRANS 0598.HK | HK$5.08 0.65 USD |
+1.6
|
HK$45.31B 5.79B USD | HK$9.77M 1.25M USD | HK$4.93 0.63 USD | HK$5.08 0.65 USD | HK$45.31B 5.79B USD | 8.46 | HK$0.60 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$4.71 3.12 USD |
+0.21
|
A$8.33B 5.52B USD | A$3.12M 2.07M USD | A$4.68 3.1 USD | A$4.73 3.13 USD | A$8.33B 5.52B USD | 78.50 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,268 22.06 USD |
+0.03
|
¥799B 5.4B USD | ¥1M 6.99K USD | ¥3,263 22.03 USD | ¥3,311 22.35 USD | ¥799B 5.4B USD | 29.15 | ¥112 0.76 USD | ||
| Landstar System LSTR | $146.69 — |
-1.34
|
$5.08B — | $241.57K — | $146.16 — | $152.50 — | $5.08B — | 37.51 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €28.61 31.27 USD |
+0.28
|
€3.86B 4.22B USD | €24.14K 26.39K USD | €28.34 30.98 USD | €28.68 31.35 USD | €3.86B 4.22B USD | 15.05 | €1.90 2.08 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.40 41.59 USD |
+0.22
|
NZ$6.79B 4.19B USD | NZ$73.47K 45.34K USD | NZ$67.00 41.35 USD | NZ$67.80 41.84 USD | NZ$6.79B 4.19B USD | 26.85 | NZ$2.51 1.55 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
0
|
€3.76B 4.11B USD | €147.42K 161.14K USD | €28.44 31.09 USD | €28.64 31.31 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.12 2.38 USD |
+1.42
|
CN¥27.18B 3.78B USD | CN¥18.01M 2.5M USD | CN¥16.62 2.31 USD | CN¥17.22 2.39 USD | CN¥27.18B 3.78B USD | 10.37 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.57 1.19 USD |
+2.02
|
CN¥24.34B 3.38B USD | CN¥51.21M 7.12M USD | CN¥8.19 1.14 USD | CN¥8.61 1.2 USD | CN¥24.34B 3.38B USD | 12.42 | CN¥0.69 0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.40 2 USD |
+2.71
|
CN¥22.04B 3.07B USD | CN¥15.69M 2.18M USD | CN¥13.97 1.94 USD | CN¥14.45 2.01 USD | CN¥22.04B 3.07B USD | 19.19 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.43 1.45 USD |
+0.19
|
CN¥21.90B 3.05B USD | CN¥14.46M 2.01M USD | CN¥10.35 1.44 USD | CN¥10.51 1.46 USD | CN¥21.90B 3.05B USD | 10.32 | CN¥1.01 0.14 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,182 7.98 USD |
+1.03
|
¥423B 2.85B USD | ¥851K 5.75K USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥423B 2.85B USD | 13.62 | ¥87 0.59 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.88 0.96 USD |
+0.29
|
CN¥19.95B 2.77B USD | CN¥18.47M 2.57M USD | CN¥6.81 0.95 USD | CN¥6.89 0.96 USD | CN¥19.95B 2.77B USD | 16.38 | CN¥0.42 0.06 USD | ||
| Hub HUBG | $42.49 — |
-2.59
|
$2.60B — | $926.14K — | $42.46 — | $43.94 — | $2.60B — | 24.41 | $1.74 — | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.95 1.8 USD |
+3.77
|
CN¥17.72B 2.46B USD | CN¥11.86M 1.65M USD | CN¥12.36 1.72 USD | CN¥13.02 1.81 USD | CN¥17.72B 2.46B USD | 16.81 | CN¥0.77 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.16 0.58 USD |
-2.58
|
CN¥17.60B 2.45B USD | CN¥73.37M 10.2M USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥17.60B 2.45B USD | 16.00 | CN¥0.26 0.04 USD | ||
| Österreichische Post AG POST.VI | €31.10 34 USD |
+0.32
|
€2.10B 2.3B USD | €33.41K 36.52K USD | €30.60 33.45 USD | €31.10 34 USD | €2.10B 2.3B USD | 15.78 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.16 2.8 USD |
+0.95
|
CN¥15.64B 2.17B USD | CN¥10.90M 1.52M USD | CN¥19.86 2.76 USD | CN¥20.44 2.84 USD | CN¥15.64B 2.17B USD | 44.79 | CN¥0.45 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.60 0.5 USD |
+0.56
|
CN¥13.99B 1.95B USD | CN¥34.06M 4.74M USD | CN¥3.58 0.5 USD | CN¥3.64 0.51 USD | CN¥13.99B 1.95B USD | 18.94 | CN¥0.19 0.03 USD | ||
| Pitney Bowes PBI | $10.16 — |
-0.73
|
$1.75B — | $934.53K — | $10.03 — | $10.23 — | $1.75B — | 24.20 | $0.42 — | ||
| STEF SA STF.PA | €124.00 135.55 USD |
+1.97
|
€1.57B 1.71B USD | €3.18K 3.48K USD | €121.80 133.14 USD | €125.00 136.64 USD | €1.57B 1.71B USD | 16.20 | €7.65 8.36 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥12.33B 1.71B USD | CN¥17.57M 2.44M USD | CN¥5.64 0.78 USD | CN¥5.68 0.79 USD | CN¥12.33B 1.71B USD | 28.39 | CN¥0.20 0.03 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.13 0.91 USD |
+1.28
|
HK$12.89B 1.65B USD | HK$946.51K 121.02K USD | HK$7.05 0.9 USD | HK$7.17 0.92 USD | HK$12.89B 1.65B USD | 9.25 | HK$0.77 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.85 3.21 USD |
0
|
A$2.40B 1.59B USD | A$1.64M 1.08M USD | A$4.82 3.19 USD | A$4.89 3.24 USD | A$2.40B 1.59B USD | 28.52 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.08 1.42 USD |
-0.81
|
HK$10.13B 1.3B USD | HK$1.76M 224.58K USD | HK$10.88 1.39 USD | HK$11.27 1.44 USD | HK$10.13B 1.3B USD | 44.32 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥52.74 7.33 USD |
+0.65
|
CN¥8.34B 1.16B USD | CN¥2.12M 294.31K USD | CN¥52.07 7.24 USD | CN¥53.48 7.44 USD | CN¥8.34B 1.16B USD | 14.77 | CN¥3.57 0.5 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.30 7.97 USD |
-0.68
|
€1.06B 1.16B USD | €12.02K 13.13K USD | €7.29 7.97 USD | €7.42 8.11 USD | €1.06B 1.16B USD | 22.79 | €0.32 0.35 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.89 0.79 USD |
+1.04
|
R$5.29B 1.07B USD | R$1.22M 246.46K USD | R$3.82 0.77 USD | R$3.92 0.79 USD | R$5.29B 1.07B USD | 0 | -R$0.27 -0.05 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥7.64B 1.06B USD | CN¥7.74M 1.08M USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥7.64B 1.06B USD | 20.85 | CN¥0.28 0.04 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.30 7.98 USD |
-0.95
|
€968.16M 1.06B USD | €143.87K 157.27K USD | €7.26 7.94 USD | €7.42 8.11 USD | €968.16M 1.06B USD | 19.21 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.63 0.69 USD |
+2.92
|
€946.97M 1.04B USD | €594.00 649.32 USD | €0.62 0.68 USD | €0.64 0.7 USD | €946.97M 1.04B USD | 10.55 | €0.06 0.07 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
+2.92
|
€927.80M 1.01B USD | €1.06M 1.16M USD | €0.62 0.67 USD | €0.64 0.7 USD | €927.80M 1.01B USD | 10.56 | €0.06 0.07 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.44 1.03 USD |
-1.85
|
CN¥6.49B 901.98M USD | CN¥8.37M 1.16M USD | CN¥7.43 1.03 USD | CN¥7.59 1.06 USD | CN¥6.49B 901.98M USD | 29.76 | CN¥0.25 0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.10 0.44 USD |
+1.08
|
TRY 28.20B 885.61M USD | TRY 5.06M 158.96K USD | TRY 13.94 0.44 USD | TRY 14.21 0.45 USD | TRY 28.20B 885.61M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Cargojet Inc. CJT.TO | CA$76.04 56.42 USD |
-0.87
|
CA$1.15B 851.29M USD | CA$109.70K 81.4K USD | CA$75.50 56.03 USD | CA$77.70 57.66 USD | CA$1.15B 851.29M USD | 9.66 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $55.66 — |
-0.43
|
$839.79M — | $100.00 — | $55.66 — | $55.66 — | $839.79M — | 9.76 | $5.70 — | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.83 2.2 USD |
+0.96
|
CN¥5.98B 831.27M USD | CN¥6.68M 928.75K USD | CN¥15.62 2.17 USD | CN¥16.15 2.25 USD | CN¥5.98B 831.27M USD | 38.60 | CN¥0.41 0.06 USD | ||
| Forward Air FWRD | $25.22 — |
-1.1
|
$788.08M — | $271.99K — | $25.18 — | $26.02 — | $788.08M — | 0 | -$4.05 — | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.84 1.51 USD |
+1.31
|
CN¥5.54B 770.07M USD | CN¥7.73M 1.08M USD | CN¥10.64 1.48 USD | CN¥11.04 1.54 USD | CN¥5.54B 770.07M USD | 29.29 | CN¥0.37 0.05 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.93 0.96 USD |
+3.74
|
CN¥5.02B 698.2M USD | CN¥20.30M 2.82M USD | CN¥6.62 0.92 USD | CN¥6.99 0.97 USD | CN¥5.02B 698.2M USD | 57.75 | CN¥0.12 0.02 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
0
|
SGD 923.02M 691.76M USD | SGD 2.13M 1.6M USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.50 2.99 USD |
+0.7
|
CN¥4.96B 689.37M USD | CN¥2.04M 284.34K USD | CN¥21.32 2.96 USD | CN¥21.98 3.06 USD | CN¥4.96B 689.37M USD | 17.62 | CN¥1.22 0.17 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.79M 3.03M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 199.00 29.18 USD |
+1.12
|
DKK 4.40B 645.08M USD | DKK 76.02K 11.15K USD | DKK 195.80 28.71 USD | DKK 199.80 29.29 USD | DKK 4.40B 645.08M USD | 20.30 | DKK 9.80 1.44 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.32 — |
-3.03
|
$640.00M — | $21.05K — | $0.33 — | $0.33 — | $640.00M — | 0 | -$0.13 — | ||
| PostNL N.V. 0P47.IL | €1.05 1.15 USD |
+4.15
|
€583.99M 638.38M USD | €4.09K 4.48K USD | €1.01 1.1 USD | €1.05 1.15 USD | €583.99M 638.38M USD | 0 | -€1.92 -2.09 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.00 0.56 USD |
-1.23
|
CN¥4.35B 604.35M USD | CN¥21.00M 2.92M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥4.35B 604.35M USD | 400.00 | CN¥0.01 0.001 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.44 1.73 USD |
-0.64
|
CN¥4.31B 599.63M USD | CN¥10.87M 1.51M USD | CN¥12.40 1.72 USD | CN¥12.76 1.77 USD | CN¥4.31B 599.63M USD | 16.58 | CN¥0.75 0.1 USD | ||
| PostNL N.V. PNL.AS | €1.05 1.15 USD |
+3.45
|
€534.11M 583.86M USD | €3.55M 3.88M USD | €1.01 1.11 USD | €1.06 1.15 USD | €534.11M 583.86M USD | 0 | -€0.03 -0.03 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.47 1.04 USD |
+1.08
|
CN¥4.20B 583.74M USD | CN¥55.31M 7.69M USD | CN¥7.33 1.02 USD | CN¥7.70 1.07 USD | CN¥4.20B 583.74M USD | 0 | CN¥0.00 0 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.97 5.97 USD |
-0.95
|
CN¥3.68B 511.23M USD | CN¥8.01M 1.11M USD | CN¥42.50 5.91 USD | CN¥45.89 6.38 USD | CN¥3.68B 511.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.04 1.4 USD |
-2.62
|
CN¥3.64B 505.93M USD | CN¥3.54M 492.8K USD | CN¥10.04 1.4 USD | CN¥10.34 1.44 USD | CN¥3.64B 505.93M USD | 33.46 | CN¥0.30 0.04 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 2.31B 490.2M USD | MYR 1.00K 212.63 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.33 — |
-3.22
|
$467.14M — | $428.86K — | $9.30 — | $9.66 — | $467.14M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €1.96 2.14 USD |
+1.5
|
€415.18M 453.85M USD | €16.26K 17.78K USD | €1.91 2.09 USD | €1.97 2.16 USD | €415.18M 453.85M USD | 2.04 | €0.96 1.05 USD | ||
| bpost NV/SA BPOST.BR | €1.97 2.16 USD |
+2.71
|
€394.40M 431.13M USD | €332.20K 363.14K USD | €1.91 2.09 USD | €1.98 2.16 USD | €394.40M 431.13M USD | 0 | -€1.47 -1.6 USD | ||
| JSL S.A. JSLG3.SA | R$7.31 1.48 USD |
+0.14
|
R$2.08B 421.44M USD | R$467.60K 94.77K USD | R$7.24 1.47 USD | R$7.63 1.55 USD | R$2.08B 421.44M USD | 22.15 | R$0.33 0.07 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.02 1.12 USD |
-1.96
|
CN¥2.93B 407.32M USD | CN¥5.81M 807.16K USD | CN¥7.98 1.11 USD | CN¥8.24 1.15 USD | CN¥2.93B 407.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.71
|
SGD 532.94M 399.42M USD | SGD 889.30K 666.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.10 1.97 USD |
-1.27
|
NT$12.26B 389.69M USD | NT$2.65M 84.29K USD | NT$61.40 1.95 USD | NT$62.70 1.99 USD | NT$12.26B 389.69M USD | 8.67 | NT$7.16 0.23 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.62 1.89 USD |
-1.8
|
CN¥2.80B 388.67M USD | CN¥4.36M 606.86K USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥2.80B 388.67M USD | 80.11 | CN¥0.17 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.27 1.01 USD |
-0.41
|
CN¥2.70B 375.59M USD | CN¥9.48M 1.32M USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥2.70B 375.59M USD | 0 | CN¥0.00 0 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.20 0.61 USD |
+0.69
|
QAR 1.29B 354.84M USD | QAR 611.12K 167.89K USD | QAR 2.20 0.6 USD | QAR 2.21 0.61 USD | QAR 1.29B 354.84M USD | 12.24 | QAR 0.18 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.23 2.12 USD |
-1.3
|
CN¥2.54B 352.99M USD | CN¥2.07M 287.71K USD | CN¥15.18 2.11 USD | CN¥15.69 2.18 USD | CN¥2.54B 352.99M USD | 34.61 | CN¥0.44 0.06 USD | ||
| Radiant Logistics RLGT | $6.71 — |
-1.47
|
$314.61M — | $106.49K — | $6.67 — | $6.86 — | $314.61M — | 21.64 | $0.31 — | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.95 0.55 USD |
-2.23
|
CN¥2.21B 306.66M USD | CN¥19.71M 2.74M USD | CN¥3.94 0.55 USD | CN¥4.08 0.57 USD | CN¥2.21B 306.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥13.43 1.87 USD |
-3.8
|
CN¥2.04B 284.31M USD | CN¥7.06M 980.95K USD | CN¥13.40 1.86 USD | CN¥14.17 1.97 USD | CN¥2.04B 284.31M USD | 0 | -CN¥0.14 -0.01 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.80 2.06 USD |
+0.15
|
NT$8.88B 282.01M USD | NT$253.38K 8.05K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$8.88B 282.01M USD | 7.92 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹94.97 1.15 USD |
-0.52
|
₹14.29B 172.94M USD | ₹255.87K 3.1K USD | ₹94.44 1.14 USD | ₹96.33 1.17 USD | ₹14.29B 172.94M USD | 0 | -₹1.54 -0.01 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.61 0.21 USD |
+0.62
|
HK$1.29B 164.66M USD | HK$435.00K 55.62K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.29B 164.66M USD | 4.87 | HK$0.33 0.04 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.01 3.31 USD |
+3.25
|
PLN 582.68M 148.1M USD | PLN 471.23K 119.77K USD | PLN 12.60 3.2 USD | PLN 13.29 3.38 USD | PLN 582.68M 148.1M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹11.80 0.14 USD |
-1.99
|
₹11.60B 140.35M USD | ₹4.47M 54.07K USD | ₹11.72 0.14 USD | ₹12.34 0.15 USD | ₹11.60B 140.35M USD | 59.00 | ₹0.20 0.002 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 607.15M 129.1M USD | MYR 50.00K 10.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.15M 129.1M USD | 0 | MYR 0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.46 0.31 USD |
+0.69
|
MYR 581.92M 123.73M USD | MYR 56.50K 12.01K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 581.92M 123.73M USD | 4.86 | MYR 0.30 0.06 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.26 USD |
0
|
A$153.77M 101.77M USD | A$21.41K 14.17K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$153.77M 101.77M USD | 10.58 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.80 0.49 USD |
0
|
HK$767.84M 98.18M USD | HK$2.00K 255.73 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$767.84M 98.18M USD | 8.26 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
0
|
THB 3.24B 91.25M USD | THB 76.67K 2.16K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.24B 91.25M USD | 8.11 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 423.39M 90.03M USD | MYR 266.90K 56.75K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 423.39M 90.03M USD | 8.94 | MYR 0.09 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
-1.47
|
HK$691.44M 88.41M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}