부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (46)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (54)
- 그리스 (1)
- 홍콩 (20)
- 인도 (35)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (35)
- 말레이시아 (14)
- 멕시코 (8)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 폴란드 (1)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (14)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (9)
- 태국 (12)
- 칠면조 (3)
- 영국 (9)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
통합 화물 및 물류 (363)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (495)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1562)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (834)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$109.43 — |
-1.11
|
$93.02B — | $792.41K — | $109.05 — | $110.66 — | $93.02B — | 17.73 | $6.17 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.84 64.46 USD |
-0.11
|
€68.28B 78.81B USD | €157.74K 182.08K USD | €55.58 64.16 USD | €56.42 65.13 USD | €68.28B 78.81B USD | 15.77 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$309.63 — |
-1.08
|
$73.88B — | $344.75K — | $309.37 — | $317.04 — | $73.88B — | 16.54 | $18.72 — | ||
Deutsche Post AG
DHL.DE
DE
|
€55.82 64.43 USD |
-0.32
|
€62.48B 72.12B USD | €614.93K 709.83K USD | €55.58 64.16 USD | €56.42 65.13 USD | €62.48B 72.12B USD | 18.06 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$125.18 — |
-0.4
|
$59.73B — | $860.00 — | $124.85 — | $125.53 — | $59.73B — | 54.19 | $2.31 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,641.50 240.68 USD |
-1.34
|
DKK 403.87B 59.22B USD | DKK 40.52K 5.94K USD | DKK 1,618.50 237.31 USD | DKK 1,666.50 244.34 USD | DKK 403.87B 59.22B USD | 24.65 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,641.50 240.68 USD |
-1.14
|
DKK 391.61B 57.42B USD | DKK 177.29K 25.99K USD | DKK 1,618.50 237.31 USD | DKK 1,669.50 244.78 USD | DKK 391.61B 57.42B USD | 54.01 | DKK 30.39 4.46 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 203.70 255.49 USD |
-2.49
|
CHF 25.48B 31.96B USD | CHF 111.95K 140.41K USD | CHF 201.40 252.6 USD | CHF 212.90 267.03 USD | CHF 25.48B 31.96B USD | 12.42 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 203.90 255.74 USD |
-2.44
|
CHF 24.22B 30.37B USD | CHF 201.49K 252.72K USD | CHF 201.10 252.23 USD | CHF 209.60 262.89 USD | CHF 24.22B 30.37B USD | 29.04 | CHF 7.02 8.8 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$50.55 — |
-1.58
|
$30.02B — | $2.47K — | $50.55 — | $50.56 — | $30.02B — | 29.05 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$280.29 — |
-1.94
|
$26.43B — | $157.15K — | $280.29 — | $286.66 — | $26.43B — | 43.59 | $6.43 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.93 4.86 USD |
+1.42
|
CN¥173.39B 25.58B USD | CN¥22.94M 3.38M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥173.39B 25.58B USD | 14.50 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.20 — |
-0.34
|
$22.30B — | $166.72K — | $188.84 — | $192.28 — | $22.30B — | 38.29 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$165.36 — |
-1.32
|
$21.63B — | $130.44K — | $165.36 — | $167.91 — | $21.63B — | 26.75 | $6.18 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$183.00 23.4 USD |
+0.88
|
HK$139.35B 17.82B USD | HK$988.69K 126.42K USD | HK$178.60 22.84 USD | HK$183.40 23.45 USD | HK$139.35B 17.82B USD | 13.87 | HK$13.19 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.94 — |
-0.61
|
$17.47B — | $210.02K — | $22.90 — | $23.23 — | $17.47B — | 13.65 | $1.68 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.39 1.58 USD |
+1.64
|
HK$75.90B 9.7B USD | HK$6.25M 798.72K USD | HK$11.90 1.52 USD | HK$12.52 1.6 USD | HK$75.90B 9.7B USD | 10.32 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
+0.06
|
€7.70B 8.89B USD | €219.24K 253.08K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.41 2.57 USD |
+1.22
|
CN¥59.59B 8.79B USD | CN¥44.69M 6.59M USD | CN¥16.97 2.5 USD | CN¥17.70 2.61 USD | CN¥59.59B 8.79B USD | 12.34 | CN¥1.41 0.21 USD | ||
|
InPost
INPOY
US
|
$8.74 — |
-1.8
|
$8.74B — | $3.00 — | $8.74 — | $8.74 — | $8.74B — | 67.23 | $0.13 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,552 34.23 USD |
+2.32
|
¥1T 8.26B USD | ¥1M 6.85K USD | ¥5,413 33.38 USD | ¥5,560 34.28 USD | ¥1T 8.26B USD | 511.70 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$201.76 — |
-3.1
|
$6.85B — | $62.81K — | $201.76 — | $209.65 — | $6.85B — | 55.73 | $3.62 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$9.05B 6.32B USD | A$6.32M 4.41M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,604 9.89 USD |
+1.68
|
¥957B 5.9B USD | ¥1M 6.35K USD | ¥1,578 9.73 USD | ¥1,604 9.89 USD | ¥957B 5.9B USD | 16.34 | ¥98 0.61 USD | ||
GXO Logistics
GXO
US
|
$51.18 — |
-1.48
|
$5.89B — | $127.43K — | $50.94 — | $52.33 — | $5.89B — | 45.69 | $1.12 — | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.53 0.82 USD |
+3.75
|
CN¥39.67B 5.85B USD | CN¥17.66M 2.61M USD | CN¥5.30 0.78 USD | CN¥5.54 0.82 USD | CN¥39.67B 5.85B USD | 9.87 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.52 38.69 USD |
-2.07
|
€4.53B 5.23B USD | €85.12K 98.26K USD | €33.46 38.62 USD | €34.82 40.19 USD | €4.53B 5.23B USD | 17.64 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.50 38.67 USD |
-1.7
|
€4.43B 5.11B USD | €89.85K 103.72K USD | €33.44 38.6 USD | €34.22 39.5 USD | €4.43B 5.11B USD | 16.66 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.95 2.65 USD |
+0.84
|
CN¥28.50B 4.2B USD | CN¥19.17M 2.83M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥28.50B 4.2B USD | 10.49 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥17.08 2.52 USD |
+4.72
|
CN¥26.15B 3.86B USD | CN¥42.87M 6.32M USD | CN¥16.18 2.39 USD | CN¥17.22 2.54 USD | CN¥26.15B 3.86B USD | 16.26 | CN¥1.05 0.15 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.06 0.52 USD |
+1.25
|
HK$29.13B 3.72B USD | HK$3.95M 504.42K USD | HK$4.02 0.51 USD | HK$4.12 0.53 USD | HK$29.13B 3.72B USD | 6.24 | HK$0.65 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.29 36.69 USD |
+0.96
|
NZ$6.47B 3.69B USD | NZ$48.48K 27.67K USD | NZ$63.08 36 USD | NZ$64.29 36.69 USD | NZ$6.47B 3.69B USD | 25.81 | NZ$2.49 1.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,608 9.91 USD |
+1.61
|
¥549B 3.39B USD | ¥1M 6.54K USD | ¥1,590 9.81 USD | ¥1,618 9.97 USD | ¥549B 3.39B USD | 10.31 | ¥156 0.96 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥22.07B 3.26B USD | CN¥63.26M 9.33M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥22.07B 3.26B USD | 14.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.27 1.52 USD |
-0.19
|
CN¥21.57B 3.18B USD | CN¥16.33M 2.41M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥21.57B 3.18B USD | 10.92 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.94 1.02 USD |
+1.91
|
CN¥20.12B 2.97B USD | CN¥37.36M 5.51M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥20.12B 2.97B USD | 15.42 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.65 0.69 USD |
+1.31
|
CN¥19.68B 2.9B USD | CN¥53.14M 7.84M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥19.68B 2.9B USD | 17.88 | CN¥0.26 0.04 USD | ||
Hub
HUBG
US
|
$45.60 — |
+1.47
|
$2.79B — | $119.57K — | $44.98 — | $46.31 — | $2.79B — | 26.20 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€362.00 417.87 USD |
+0.84
|
€2.36B 2.72B USD | €5.27K 6.08K USD | €359.00 414.41 USD | €363.50 419.6 USD | €2.36B 2.72B USD | 40.17 | €9.01 10.4 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.95 0.88 USD |
+5.31
|
CN¥16.89B 2.49B USD | CN¥24.25M 3.58M USD | CN¥5.63 0.83 USD | CN¥5.96 0.88 USD | CN¥16.89B 2.49B USD | 22.88 | CN¥0.26 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.70 36.59 USD |
-0.94
|
€2.14B 2.47B USD | €11.13K 12.85K USD | €31.50 36.36 USD | €32.10 37.05 USD | €2.14B 2.47B USD | 19.56 | €1.62 1.87 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.57 1.71 USD |
+4.14
|
CN¥15.83B 2.34B USD | CN¥14.71M 2.17M USD | CN¥10.97 1.62 USD | CN¥11.65 1.72 USD | CN¥15.83B 2.34B USD | 13.14 | CN¥0.88 0.13 USD | ||
Pitney Bowes
PBI
US
|
$16.80 — |
-0.12
|
$2.28B — | $530.84K — | $16.68 — | $17.00 — | $2.28B — | 16.15 | $1.04 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.70 3.98 USD |
0
|
A$2.83B 1.97B USD | A$570.13K 398.27K USD | A$5.63 3.93 USD | A$5.73 4 USD | A$2.83B 1.97B USD | 95.00 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥78.35 11.56 USD |
-1.11
|
CN¥12.39B 1.83B USD | CN¥11.48M 1.69M USD | CN¥75.00 11.07 USD | CN¥81.00 11.95 USD | CN¥12.39B 1.83B USD | 20.08 | CN¥3.90 0.58 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥31.00 4.57 USD |
0
|
CN¥9.99B 1.47B USD | CN¥35.35M 5.22M USD | CN¥30.82 4.55 USD | CN¥33.50 4.94 USD | CN¥9.99B 1.47B USD | 47.69 | CN¥0.65 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.00 7.99 USD |
+0.86
|
NZ$2.51B 1.43B USD | NZ$107.98K 61.62K USD | NZ$13.70 7.82 USD | NZ$14.00 7.99 USD | NZ$2.51B 1.43B USD | 31.11 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.43 0.65 USD |
+1.61
|
CN¥9.61B 1.42B USD | CN¥18.39M 2.71M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥9.61B 1.42B USD | 18.45 | CN¥0.24 0.04 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.75 0.74 USD |
+1.59
|
HK$10.39B 1.33B USD | HK$437.00K 55.88K USD | HK$5.65 0.72 USD | HK$5.78 0.74 USD | HK$10.39B 1.33B USD | 7.37 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.80 0.65 USD |
+0.68
|
TRY 41.60B 1.31B USD | TRY 1.73M 54.19K USD | TRY 20.74 0.65 USD | TRY 21.38 0.67 USD | TRY 41.60B 1.31B USD | 11.18 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.74 USD |
+1.03
|
€953.70M 1.1B USD | €4.00 4.62 USD | €0.64 0.74 USD | €0.64 0.74 USD | €953.70M 1.1B USD | 10.63 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.64 0.74 USD |
+0.95
|
€933.10M 1.08B USD | €232.46K 268.34K USD | €0.63 0.73 USD | €0.64 0.74 USD | €933.10M 1.08B USD | 9.11 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.37 0.79 USD |
+1.7
|
CN¥7.03B 1.04B USD | CN¥8.65M 1.28M USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥7.03B 1.04B USD | 15.34 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.94 6.86 USD |
-2.3
|
€862.91M 996.09M USD | €5.57K 6.42K USD | €5.92 6.83 USD | €6.14 7.09 USD | €862.91M 996.09M USD | 18.56 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.67 64.31 USD |
-0.23
|
CA$1.29B 959.65M USD | CA$5.28K 3.92K USD | CA$86.40 64.11 USD | CA$87.19 64.7 USD | CA$1.29B 959.65M USD | 35.37 | CA$2.45 1.82 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.47 0.7 USD |
+2.66
|
R$4.72B 956.77M USD | R$192.00K 38.92K USD | R$3.39 0.69 USD | R$3.50 0.71 USD | R$4.72B 956.77M USD | 347.00 | R$0.01 0.002 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.80 1 USD |
0
|
HK$7.13B 911.81M USD | HK$1.71M 219.21K USD | HK$7.68 0.98 USD | HK$7.90 1.01 USD | HK$7.13B 911.81M USD | 22.28 | HK$0.35 0.04 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.95 6.87 USD |
-2.06
|
€787.71M 909.29M USD | €802.08K 925.87K USD | €5.92 6.83 USD | €6.09 7.03 USD | €787.71M 909.29M USD | 15.65 | €0.38 0.44 USD | ||
Cargojet
CGJTF
US
|
$60.34 — |
+2.36
|
$900.35M — | $100.00 — | $60.34 — | $60.34 — | $900.35M — | 34.87 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
-4.05
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.75 1.49 USD |
+1.08
|
NT$24.94B 792.62M USD | NT$526.69K 16.74K USD | NT$46.45 1.48 USD | NT$47.15 1.5 USD | NT$24.94B 792.62M USD | 13.16 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.18 0.91 USD |
0
|
CN¥5.32B 784.66M USD | CN¥3.39M 500.38K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥5.32B 784.66M USD | 29.42 | CN¥0.21 0.03 USD | ||
Cryoport
CYRX
US
|
$15.37 — |
-0.81
|
$774.43M — | $150.90K — | $15.02 — | $15.40 — | $774.43M — | 0 | -$0.90 — | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 215.50 31.6 USD |
+0.23
|
DKK 4.70B 689.39M USD | DKK 26.44K 3.88K USD | DKK 211.50 31.01 USD | DKK 218.00 31.96 USD | DKK 4.70B 689.39M USD | 21.23 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.73 1.73 USD |
+3.99
|
CN¥4.43B 653.64M USD | CN¥5.75M 848.75K USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥4.43B 653.64M USD | 46.92 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥4.28B 631.85M USD | CN¥10.69M 1.58M USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥4.28B 631.85M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.66 1.72 USD |
+3.28
|
CN¥4.04B 596.4M USD | CN¥3.14M 463.77K USD | CN¥11.29 1.67 USD | CN¥11.69 1.72 USD | CN¥4.04B 596.4M USD | 13.88 | CN¥0.84 0.12 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 788.35M 590.83M USD | SGD 4.89M 3.66M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 788.35M 590.83M USD | 17.50 | SGD 0.02 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.92 1.06 USD |
-0.76
|
€510.23M 588.98M USD | €24.34K 28.09K USD | €0.92 1.06 USD | €0.95 1.1 USD | €510.23M 588.98M USD | 0 | -€1.92 -2.2 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.59 6.43 USD |
-9.99
|
CN¥3.73B 550.32M USD | CN¥8.25M 1.22M USD | CN¥43.59 6.43 USD | CN¥47.69 7.04 USD | CN¥3.73B 550.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-1.07
|
€468.49M 540.8M USD | €1.98M 2.29M USD | €0.92 1.06 USD | €0.94 1.08 USD | €468.49M 540.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥3.33B 490.64M USD | CN¥3.50M 516.72K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥3.33B 490.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥3.32B 490.35M USD | CN¥3.16M 466.16K USD | CN¥9.09 1.34 USD | CN¥9.24 1.36 USD | CN¥3.32B 490.35M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.27 0.93 USD |
-1.42
|
CN¥3.20B 472.66M USD | CN¥3.59M 529.94K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.56 — |
+0.74
|
$447.71M — | $37.54K — | $9.52 — | $9.66 — | $447.71M — | 28.96 | $0.33 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.67 1.93 USD |
-1.42
|
€353.15M 407.65M USD | €1.06K 1.22K USD | €1.67 1.93 USD | €1.70 1.96 USD | €353.15M 407.65M USD | 1.73 | €0.96 1.11 USD | ||
|
Forward Air
FWRD
US
|
$12.86 — |
-4.39
|
$406.69M — | $135.17K — | $12.74 — | $13.54 — | $406.69M — | 0 | -$2.92 — | ||
bpost NV/SA
BPOST.BR
BE
|
€1.66 1.92 USD |
-0.48
|
€332.40M 383.7M USD | €277.23K 320.01K USD | €1.66 1.91 USD | €1.71 1.98 USD | €332.40M 383.7M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
-0.88
|
SGD 501.59M 375.92M USD | SGD 550.80K 412.8K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.64 0.98 USD |
-2.78
|
CN¥2.48B 365.74M USD | CN¥6.83M 1.01M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥2.48B 365.74M USD | 332.00 | CN¥0.02 0.002 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.27 0.62 USD |
-0.57
|
QAR 1.33B 365.63M USD | QAR 1.50M 412.19K USD | QAR 2.26 0.62 USD | QAR 2.31 0.64 USD | QAR 1.33B 365.63M USD | 11.35 | QAR 0.20 0.05 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.46 1.25 USD |
+1.32
|
CN¥2.42B 357.26M USD | CN¥4.74M 698.8K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥2.42B 357.26M USD | 49.76 | CN¥0.17 0.03 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
+1.53
|
NT$11.19B 355.54M USD | NT$456.43K 14.5K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$11.19B 355.54M USD | 10.01 | NT$7.94 0.25 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.29 2.11 USD |
-0.21
|
CN¥2.38B 351.46M USD | CN¥1.64M 241.92K USD | CN¥14.22 2.1 USD | CN¥14.57 2.15 USD | CN¥2.38B 351.46M USD | 32.47 | CN¥0.44 0.06 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.40 1.73 USD |
+1.49
|
NT$10.74B 341.37M USD | NT$503.70K 16.01K USD | NT$54.10 1.72 USD | NT$55.30 1.76 USD | NT$10.74B 341.37M USD | 9.98 | NT$5.45 0.17 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥2.26B 333.35M USD | CN¥12.45M 1.84M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥2.26B 333.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.04 0.6 USD |
+3.32
|
CN¥2.26B 332.83M USD | CN¥30.19M 4.45M USD | CN¥3.94 0.58 USD | CN¥4.22 0.62 USD | CN¥2.26B 332.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.47 1.11 USD |
-4.86
|
R$1.56B 316.38M USD | R$328.40K 66.56K USD | R$5.46 1.11 USD | R$5.77 1.17 USD | R$1.56B 316.38M USD | 0 | -R$0.33 -0.06 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.70 2.28 USD |
+0.56
|
NT$9.82B 312.04M USD | NT$611.32K 19.42K USD | NT$71.40 2.27 USD | NT$72.20 2.29 USD | NT$9.82B 312.04M USD | 9.26 | NT$7.74 0.25 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.23 1.95 USD |
-2.07
|
CN¥2.01B 297.21M USD | CN¥3.31M 487.99K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥2.01B 297.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.28 0.78 USD |
-0.56
|
CN¥1.96B 289.47M USD | CN¥8.40M 1.24M USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥1.96B 289.47M USD | 528.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.72 0.7 USD |
-3.28
|
CN¥1.72B 254.38M USD | CN¥2.65M 391.37K USD | CN¥4.68 0.69 USD | CN¥5.00 0.74 USD | CN¥1.72B 254.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.54 0.23 USD |
+10
|
CN¥1.67B 246.91M USD | CN¥51.81M 7.64M USD | CN¥1.38 0.2 USD | CN¥1.54 0.23 USD | CN¥1.67B 246.91M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹109.01 1.32 USD |
-1.77
|
₹16.41B 198.51M USD | ₹355.97K 4.31K USD | ₹108.10 1.31 USD | ₹113.70 1.38 USD | ₹16.41B 198.51M USD | 54.50 | ₹2.00 0.02 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 767.82M 163.26M USD | MYR 2.57M 546.99K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 767.82M 163.26M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.70 16.97 USD |
-0.68
|
€139.64M 161.2M USD | €2.50K 2.89K USD | €14.65 16.91 USD | €14.75 17.03 USD | €139.64M 161.2M USD | 54.44 | €0.27 0.31 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.15 0.1 USD |
-2.74
|
₹12.21B 147.68M USD | ₹309.68K 3.75K USD | ₹8.10 0.1 USD | ₹8.47 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.14 0.1 USD |
-2.86
|
₹12.19B 147.5M USD | ₹4.26M 51.52K USD | ₹8.10 0.1 USD | ₹8.45 0.1 USD | ₹12.19B 147.5M USD | 203.50 | ₹0.04 0.0004 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.55 1.78 USD |
-1.54
|
A$206.29M 144.11M USD | A$50.96K 35.6K USD | A$2.55 1.78 USD | A$2.65 1.85 USD | A$206.29M 144.11M USD | 10.19 | A$0.25 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}