결과 페이지 3 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pitney Bowes Inc. PBW.F | €7.90 8.64 USD |
-1.25
|
€1.36B 1.48B USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.36B 1.48B USD | 21.94 | €0.36 0.39 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.48B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.48B USD | 12.15 | MX$1.40 0.08 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,500 71.33 USD |
-1.46
|
₩2T 1.42B USD | ₩62K 46.81 USD | ₩94,000 70.95 USD | ₩96,400 72.77 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,275 22.11 USD |
-0.3
|
¥174B 1.17B USD | ¥71K 477.92 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥174B 1.17B USD | 12.36 | ¥265 1.79 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$1.15B — | $388.75K — | $0.59 — | $0.59 — | $1.15B — | 15.32 | $0.04 — | ||
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-0.3
|
€1.03B 1.13B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.03B 1.13B USD | 9.37 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.13B — | $4.88K — | $9.24 — | $9.24 — | $1.13B — | 19.09 | $0.44 — | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.20 7.87 USD |
-1.5
|
€986.25M 1.08B USD | €1.50K 1.64K USD | €7.20 7.87 USD | €7.26 7.94 USD | €986.25M 1.08B USD | 18.94 | €0.38 0.42 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,120.05 13.55 USD |
-1.24
|
₹85.95B 1.04B USD | ₹344.00 4.16 USD | ₹1,111.10 13.44 USD | ₹1,135.00 13.73 USD | ₹85.95B 1.04B USD | 19.83 | ₹56.48 0.68 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,119.90 13.55 USD |
-1.27
|
₹85.93B 1.04B USD | ₹21.92K 265.24 USD | ₹1,108.00 13.4 USD | ₹1,144.00 13.84 USD | ₹85.93B 1.04B USD | 19.82 | ₹56.49 0.68 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,685 24.87 USD |
-1.6
|
¥146B 987.96M USD | ¥124K 837.71 USD | ¥3,610 24.37 USD | ¥3,735 25.21 USD | ¥146B 987.96M USD | 24.72 | ¥149 1.01 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,038 7.01 USD |
-0.48
|
¥140B 943.7M USD | ¥116K 782.36 USD | ¥1,036 6.99 USD | ¥1,051 7.09 USD | ¥140B 943.7M USD | 17.24 | ¥60 0.41 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,820 46.04 USD |
+0.15
|
¥133B 899.05M USD | ¥12K 84.38 USD | ¥6,720 45.36 USD | ¥6,820 46.04 USD | ¥133B 899.05M USD | 13.55 | ¥503 3.4 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
-1.74
|
€763.78M 834.92M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €763.78M 834.92M USD | 16.61 | €0.34 0.37 USD | ||
| Cargojet Inc. CJ8A.MU | €44.40 48.54 USD |
0
|
€756.54M 827M USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €756.54M 827M USD | 28.10 | €1.58 1.73 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,621 10.94 USD |
+1.25
|
¥120B 809.85M USD | ¥93K 627.1 USD | ¥1,593 10.75 USD | ¥1,627 10.98 USD | ¥120B 809.85M USD | 12.65 | ¥128 0.86 USD | ||
| Logwin AG TGHN.DE | €246.00 268.91 USD |
0
|
€708.29M 774.25M USD | €29.00 31.7 USD | €244.00 266.72 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | ||
| Logwin AG TGHN.F | €240.00 262.35 USD |
-0.83
|
€691.01M 755.37M USD | €2.00 2.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €691.01M 755.37M USD | 10.99 | €21.83 23.86 USD | ||
| Singapore Post Limited SPSTY | $6.15 — |
0
|
$726.26M — | $116.00 — | $6.15 — | $6.15 — | $726.26M — | 3.75 | $1.64 — | ||
| Singapore Post SPSTF | $0.30 — |
0
|
$726.26M — | $5.00K — | $0.30 — | $0.30 — | $726.26M — | 3.75 | $0.08 — | ||
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
-1.48
|
€618.82M 676.45M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.27 0.29 USD | €618.82M 676.45M USD | 3.79 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-1.49
|
€618.75M 676.38M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €618.75M 676.38M USD | 3.77 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €23.45 25.63 USD |
0
|
€522.82M 571.52M USD | €180.00 196.76 USD | €23.45 25.63 USD | €23.45 25.63 USD | €522.82M 571.52M USD | 17.90 | €1.31 1.43 USD | ||
| PostNL PSTNY | $0.90 — |
0
|
$566.39M — | $3.00 — | $0.94 — | $0.94 — | $566.39M — | 0 | -$0.04 — | ||
| Air T, Inc. AIRTP | $19.19 — |
-0.69
|
$462.19M — | $1.00K — | $19.19 — | $19.87 — | $462.19M — | 57.10 | $0.34 — | ||
| bpost NV/SA 13B.F | €1.77 1.93 USD |
-0.23
|
€420.05M 459.17M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.79 1.95 USD | €420.05M 459.17M USD | 0 | -€1.47 -1.6 USD | ||
| bpost NV/SA BPOS.VI | €1.78 1.94 USD |
-1
|
€416.78M 455.6M USD | €4.26K 4.65K USD | €1.77 1.94 USD | €1.80 1.97 USD | €416.78M 455.6M USD | 0 | -€1.47 -1.6 USD | ||
| K.R.S. Corporation 9369.T | ¥2,701 18.23 USD |
-1.21
|
¥67B 453.2M USD | ¥61K 410.42 USD | ¥2,692 18.17 USD | ¥2,751 18.57 USD | ¥67B 453.2M USD | 27.14 | ¥100 0.67 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$452.00M — | $200.00 — | $2.26 — | $2.26 — | $452.00M — | 0 | -$1.70 — | ||
| Japan Transcity Corporation 9310.T | ¥1,061 7.16 USD |
-1.76
|
¥66B 448.35M USD | ¥53K 357.09 USD | ¥1,061 7.16 USD | ¥1,084 7.32 USD | ¥66B 448.35M USD | 11.07 | ¥96 0.65 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,123 7.58 USD |
-0.35
|
¥63B 425.76M USD | ¥59K 400.97 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥63B 425.76M USD | 11.61 | ¥97 0.65 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.44 — |
+4.76
|
$416.24M — | $1.01K — | $0.40 — | $0.53 — | $416.24M — | 44.00 | $0.01 — | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹341.45 4.13 USD |
+1.28
|
₹33.89B 410.02M USD | ₹4.68K 56.66 USD | ₹336.20 4.07 USD | ₹346.40 4.19 USD | ₹33.89B 410.02M USD | 0 | -₹4.48 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹340.70 4.12 USD |
+0.98
|
₹33.79B 408.81M USD | ₹152.41K 1.84K USD | ₹335.50 4.06 USD | ₹346.90 4.2 USD | ₹33.79B 408.81M USD | 0 | -₹4.49 -0.05 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 267 1.96 USD |
0
|
ISK 50B 371.35M USD | ISK 142K 1.05K USD | ISK 262 1.93 USD | ISK 268 1.97 USD | ISK 50B 371.35M USD | 17.39 | ISK 15 0.11 USD | ||
| AIT Corporation 9381.T | ¥2,082 14.05 USD |
+0.05
|
¥49B 330.18M USD | ¥12K 81 USD | ¥2,067 13.95 USD | ¥2,091 14.11 USD | ¥49B 330.18M USD | 15.43 | ¥135 0.91 USD | ||
| Super Group Limited S8G1.F | €0.87 0.95 USD |
0
|
€296.36M 323.96M USD | €540.00 590.29 USD | €0.87 0.95 USD | €0.87 0.95 USD | €296.36M 323.96M USD | 7.20 | €0.12 0.13 USD | ||
| K&S Corporation Limited KSC.AX | A$3.33 2.2 USD |
-0.6
|
A$455.70M 301.61M USD | A$620.00 410.35 USD | A$3.33 2.2 USD | A$3.33 2.2 USD | A$455.70M 301.61M USD | 15.85 | A$0.21 0.14 USD | ||
| TCI Express Limited TCIEXP.NS | ₹614.30 7.43 USD |
-0.39
|
₹23.60B 285.55M USD | ₹15.99K 193.48 USD | ₹610.00 7.38 USD | ₹621.45 7.52 USD | ₹23.60B 285.55M USD | 28.78 | ₹21.34 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹613.80 7.43 USD |
-0.48
|
₹23.58B 285.3M USD | ₹1.12K 13.55 USD | ₹610.00 7.38 USD | ₹621.95 7.52 USD | ₹23.58B 285.3M USD | 28.76 | ₹21.34 0.26 USD | ||
| Radiant Logistics, Inc. 3GT.F | €4.86 5.31 USD |
-3.76
|
€237.66M 259.8M USD | €1.50K 1.64K USD | €4.86 5.31 USD | €4.86 5.31 USD | €237.66M 259.8M USD | 18.00 | €0.27 0.3 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 87 0.09 USD |
+1.01
|
CLP 245B 248.63M USD | CLP 5K 4.65 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 245B 248.63M USD | 13.02 | CLP 7 0.006 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,422 9.6 USD |
+0.71
|
¥36B 241.72M USD | ¥106K 717.55 USD | ¥1,398 9.44 USD | ¥1,424 9.61 USD | ¥36B 241.72M USD | 20.42 | ¥70 0.47 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.99 7.27 USD |
0
|
A$340.78M 225.55M USD | A$1.00 0.66 USD | A$10.99 7.27 USD | A$10.99 7.27 USD | A$340.78M 225.55M USD | 21.13 | A$0.52 0.34 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,400 15.4 USD |
-1.45
|
₩295B 222.87M USD | ₩40K 30.57 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩295B 222.87M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,800 6.64 USD |
-0.23
|
₩280B 211.19M USD | ₩2K 1.87 USD | ₩8,780 6.63 USD | ₩8,860 6.69 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,650 10.3 USD |
-1.16
|
₩277B 209.21M USD | ₩33K 25.27 USD | ₩13,400 10.11 USD | ₩13,790 10.41 USD | ₩277B 209.21M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹108.65 1.31 USD |
-1.81
|
₹16.36B 197.94M USD | ₹22.35K 270.36 USD | ₹108.00 1.31 USD | ₹111.70 1.35 USD | ₹16.36B 197.94M USD | 0 | -₹1.54 -0.01 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.51 3.84 USD |
-1.29
|
€162.17M 177.28M USD | €0.00 0 USD | €3.51 3.84 USD | €3.55 3.88 USD | €162.17M 177.28M USD | 0 | -€10.42 -11.3 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,861 12.56 USD |
-4.56
|
¥24B 164.25M USD | ¥39K 263.94 USD | ¥1,861 12.56 USD | ¥1,928 13.01 USD | ¥24B 164.25M USD | 10.44 | ¥178 1.2 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥699 4.72 USD |
-0.43
|
¥24B 160.11M USD | ¥25K 170.78 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥24B 160.11M USD | 8.40 | ¥83 0.56 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.09 0.16 USD |
+4.97
|
₹12.86B 155.64M USD | ₹67.96K 822.23 USD | ₹13.08 0.16 USD | ₹13.09 0.16 USD | ₹12.86B 155.64M USD | 0 | -₹0.71 -0.008 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,900 12.83 USD |
+0.32
|
¥23B 154.7M USD | ¥3K 22.28 USD | ¥1,883 12.71 USD | ¥1,910 12.89 USD | ¥23B 154.7M USD | 9.27 | ¥205 1.38 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥848 5.72 USD |
-5.25
|
¥20B 137.95M USD | ¥85K 571.75 USD | ¥826 5.58 USD | ¥909 6.14 USD | ¥20B 137.95M USD | 13.21 | ¥64 0.43 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,185.00 0.08 USD |
+0.42
|
IDR 2.15T 137.69M USD | IDR 901.90K 57.63 USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 2.15T 137.69M USD | 8.46 | IDR 139.95 0.008 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.36 0.43 USD |
+0.6
|
HK$1.01B 129.1M USD | HK$12.00K 1.53K USD | HK$3.24 0.41 USD | HK$3.36 0.43 USD | HK$1.01B 129.1M USD | 33.60 | HK$0.10 0.01 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,725 18.39 USD |
+0.18
|
¥18B 120.09M USD | ¥5K 33.75 USD | ¥2,679 18.08 USD | ¥2,750 18.56 USD | ¥18B 120.09M USD | 7.24 | ¥376 2.54 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,110 3.86 USD |
-3.58
|
₩153B 115.35M USD | ₩107K 80.58 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩153B 115.35M USD | 0 | ₩0 0 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,780 2.1 USD |
-2.28
|
₩133B 100.29M USD | ₩324K 244.45 USD | ₩2,760 2.08 USD | ₩2,850 2.15 USD | ₩133B 100.29M USD | 0 | ₩0 0 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,930 13.03 USD |
-1.88
|
¥15B 98.17M USD | ¥4K 29.03 USD | ¥1,926 13 USD | ¥1,965 13.26 USD | ¥15B 98.17M USD | 9.76 | ¥198 1.33 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,506 10.17 USD |
-0.79
|
¥14B 95.85M USD | ¥4K 27 USD | ¥1,502 10.14 USD | ¥1,538 10.38 USD | ¥14B 95.85M USD | 10.89 | ¥138 0.93 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹277.95 3.36 USD |
+0.09
|
₹7.89B 95.46M USD | ₹2.34K 28.25 USD | ₹277.80 3.36 USD | ₹285.00 3.45 USD | ₹7.89B 95.46M USD | 18.33 | ₹15.16 0.18 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹46.93 0.57 USD |
-0.02
|
₹7.84B 94.87M USD | ₹84.54K 1.02K USD | ₹46.52 0.56 USD | ₹47.27 0.57 USD | ₹7.84B 94.87M USD | 260.72 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹46.91 0.57 USD |
-0.04
|
₹7.84B 94.83M USD | ₹22.70K 274.66 USD | ₹46.11 0.56 USD | ₹47.15 0.57 USD | ₹7.84B 94.83M USD | 260.61 | ₹0.18 0.002 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹302.55 3.66 USD |
-1.13
|
₹7.78B 94.08M USD | ₹10.23K 123.78 USD | ₹300.60 3.64 USD | ₹309.00 3.74 USD | ₹7.78B 94.08M USD | 0 | -₹46.67 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹301.70 3.65 USD |
-1.31
|
₹7.75B 93.82M USD | ₹1.25K 15.06 USD | ₹298.05 3.61 USD | ₹306.00 3.7 USD | ₹7.75B 93.82M USD | 0 | -₹46.67 -0.5 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,626 10.98 USD |
-0.67
|
¥12B 80.12M USD | ¥6K 40.5 USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥12B 80.12M USD | 10.71 | ¥152 1.02 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.50 1.22 USD |
+0.26
|
NT$2.49B 79.27M USD | NT$1.00K 31.78 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$2.49B 79.27M USD | 98.71 | NT$0.39 0.01 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.90 2.25 USD |
-0.56
|
NT$2.48B 78.85M USD | NT$126.27K 4.01K USD | NT$70.40 2.24 USD | NT$71.00 2.26 USD | NT$2.48B 78.85M USD | 10.64 | NT$6.66 0.21 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.28 0.12 USD |
+0.47
|
THB 2.60B 73.08M USD | THB 244.90K 6.89K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.60B 73.08M USD | 7.18 | THB 0.60 0.02 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€64.70M 70.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.70M 70.73M USD | 0 | -€0.02 -0.02 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.99B 63.15M USD | NT$41.48K 1.32K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Asagami Corporation 9311.T | ¥6,560 44.28 USD |
-0.76
|
¥9B 62.64M USD | ¥200 1.35 USD | ¥6,560 44.28 USD | ¥6,570 44.35 USD | ¥9B 62.64M USD | 7.90 | ¥830 5.6 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,690 2.03 USD |
-1.47
|
₩76B 57.16M USD | ₩50K 38.02 USD | ₩2,670 2.02 USD | ₩2,735 2.06 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
| Air T AIRT | $21.00 — |
0
|
$56.76M — | $22.00 — | $21.00 — | $21.00 — | $56.76M — | 0 | -$2.72 — | ||
| Intergis Co., Ltd 129260.KS | ₩2,610 1.97 USD |
+0.38
|
₩74B 55.59M USD | ₩62K 46.91 USD | ₩2,580 1.95 USD | ₩2,625 1.98 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,366 9.22 USD |
+3.09
|
¥7B 45.63M USD | ¥800 5.4 USD | ¥1,326 8.95 USD | ¥1,390 9.38 USD | ¥7B 45.63M USD | 13.44 | ¥102 0.69 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.62B 45.45M USD | THB 173.60K 4.88K USD | THB 2.46 0.07 USD | THB 2.64 0.07 USD | THB 1.62B 45.45M USD | 25.19 | THB 0.10 0.002 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.70 3.23 USD |
-4.51
|
PLN 166.35M 42.28M USD | PLN 7.76K 1.97K USD | PLN 12.44 3.16 USD | PLN 13.58 3.45 USD | PLN 166.35M 42.28M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,043 7.04 USD |
+1.76
|
¥6B 39.33M USD | ¥12K 83.7 USD | ¥1,024 6.91 USD | ¥1,052 7.1 USD | ¥6B 39.33M USD | 55.89 | ¥19 0.13 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.26 4.66 USD |
+1.91
|
€35.19M 38.47M USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €35.19M 38.47M USD | 9.46 | €0.45 0.49 USD | ||
| Janel JANL | $32.00 — |
0
|
$37.96M — | $21.00 — | $34.00 — | $34.00 — | $37.96M — | 14.67 | $2.18 — | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 90.50 2.84 USD |
+5.85
|
TRY 1.21B 37.9M USD | TRY 226.73K 7.12K USD | TRY 79.00 2.48 USD | TRY 90.50 2.84 USD | TRY 1.21B 37.9M USD | 4525.00 | TRY 0.02 0.0006 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.32 4.72 USD |
-2.7
|
€34.37M 37.57M USD | €1.13K 1.23K USD | €4.26 4.66 USD | €4.32 4.72 USD | €34.37M 37.57M USD | 9.59 | €0.45 0.49 USD | ||
| Rinko Corporation 9355.T | ¥1,922 12.97 USD |
+2.02
|
¥5B 33.59M USD | ¥600 4.05 USD | ¥1,881 12.7 USD | ¥1,922 12.97 USD | ¥5B 33.59M USD | 9.37 | ¥205 1.38 USD | ||
| Sanritsu Corporation 9366.T | ¥861 5.81 USD |
-0.23
|
¥5B 32.54M USD | ¥5K 34.43 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥5B 32.54M USD | 10.51 | ¥82 0.55 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥475 3.21 USD |
-0.84
|
¥5B 32.26M USD | ¥22K 150.53 USD | ¥472 3.19 USD | ¥484 3.27 USD | ¥5B 32.26M USD | 0 | -¥83 -0.5 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,305 2.49 USD |
-0.45
|
₩39B 29.44M USD | ₩27K 20.04 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.48 0.04 USD |
+1.37
|
THB 814.00M 22.9M USD | THB 678.30K 19.09K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 814.00M 22.9M USD | 4.24 | THB 0.35 0.009 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Frontier Services DVNHF | $0.01 — |
+8900.02
|
$22.58M — | $20.00K — | $0.01 — | $0.01 — | $22.58M — | 0 | -$0.01 — | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹55.12 0.67 USD |
+1.49
|
₹1.63B 19.74M USD | ₹11.45K 138.51 USD | ₹54.00 0.65 USD | ₹55.94 0.68 USD | ₹1.63B 19.74M USD | 8.68 | ₹6.35 0.08 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
0
|
HK$148.59M 19M USD | HK$442.00K 56.52K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 623.82M 17.55M USD | THB 132.80K 3.74K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 623.82M 17.55M USD | 15.23 | THB 0.13 0.003 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥298 2.01 USD |
-1
|
¥2B 16.56M USD | ¥101K 682.45 USD | ¥267 1.8 USD | ¥300 2.03 USD | ¥2B 16.56M USD | 15.81 | ¥19 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}