결과 페이지 3 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEF SA STF.PA | $120.6 131.83 USD |
-4.58
|
$1.51B 1.65B USD | $3.33K 3.64K USD | $120.6 131.83 USD | $125.2 136.86 USD | $1.51B 1.65B USD | 10.22 | $11.79 12.89 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
+5.81
|
$1.41B 1.54B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.41B 1.54B USD | 32.79 | $1 1.09 USD | |
| Pitney Bowes Inc. PBW.F | $7.4 8.09 USD |
+2.07
|
$1.4B 1.53B USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.4B 1.53B USD | 15.10 | $0.49 0.54 USD | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.46B — | $600 — | $3.5 — | $3.58 — | $1.46B — | 11.02 | $0.34 — | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,620 58.19 USD |
+0.35
|
$214.95B 1.45B USD | $108.8K 734.43 USD | $8,560 57.78 USD | $8,730 58.93 USD | $214.95B 1.45B USD | 19.37 | $444.96 3 USD | |
| Kerry Logistics Network Limited KYL.F | $0.7199 0.78 USD |
+2.14
|
$1.32B 1.44B USD | $251 274.38 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.32B 1.44B USD | 8.93 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,744 18.52 USD |
+0.26
|
$212.13B 1.43B USD | $72.5K 489.4 USD | $2,733 18.45 USD | $2,761 18.64 USD | $212.13B 1.43B USD | 17.13 | $160.11 1.08 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$23.88B 1.41B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $23.88B 1.41B USD | 11.25 | $1.33 0.08 USD | |
| CJ Logistics Corporation 000120.KS | $82,500 62.27 USD |
-0.84
|
$1.65T 1.24B USD | $58.02K 43.8 USD | $82,500 62.27 USD | $83,800 63.26 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7299 0.8 USD |
+2.24
|
$1.1B 1.2B USD | $5.8K 6.34K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.1B 1.2B USD | 12.18 | $0.06 0.07 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,300 8.78 USD |
+0.15
|
$175.06B 1.18B USD | $149K 1.01K USD | $1,274 8.6 USD | $1,309 8.84 USD | $175.06B 1.18B USD | 24.85 | $52.31 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.9 8.64 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.07B 1.17B USD | 24.68 | $0.32 0.35 USD | |
| CTT - Correios De Portugal CTTOF | $7.9 — |
0
|
$1.11B — | $5K — | $7.7 — | $7.7 — | $1.11B — | 21.35 | $0.37 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.34 8.02 USD |
+1.66
|
$992.42M 1.08B USD | $750 819.85 USD | $7.34 8.02 USD | $7.34 8.02 USD | $992.42M 1.08B USD | 22.24 | $0.33 0.36 USD | |
| Transport Corporation of India Limited TCI.BO | $1,141.7 13.81 USD |
-1.84
|
$87.64B 1.06B USD | $1.04K 12.56 USD | $1,120.05 13.55 USD | $1,166.05 14.11 USD | $87.64B 1.06B USD | 22.10 | $51.64 0.62 USD | |
| Transport Corporation of India Limited TCI.NS | $1,142.5 13.82 USD |
-1.97
|
$87.53B 1.06B USD | $38.51K 465.89 USD | $1,118.1 13.53 USD | $1,165 14.09 USD | $87.53B 1.06B USD | 22.12 | $51.63 0.62 USD | |
| Cargojet Inc. CJ8A.MU | $55.5 60.67 USD |
+15.15
|
$945.68M 1.03B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $945.68M 1.03B USD | 35.12 | $1.58 1.73 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Singapore Post SPSTF | $0.4 — |
0
|
$986.55M — | $13.16K — | $0.38 — | $0.38 — | $986.55M — | 13.33 | $0.03 — | |
| Cargojet CGJTF | $61.12 — |
0
|
$984.01M — | $550 — | $54.88 — | $55.14 — | $984.01M — | 10.99 | $5.56 — | |
| Singapore Post Limited SPSTY | $8 — |
0
|
$974.96M — | $100 — | $8.69 — | $8.69 — | $974.96M — | 15.09 | $0.53 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$860.8M 940.97M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $860.8M 940.97M USD | 18.39 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$860.8M 940.97M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $860.8M 940.97M USD | 18.60 | $0.02 0.02 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,578 17.4 USD |
+1.02
|
$136.82B 923.58M USD | $58.5K 394.89 USD | $2,553 17.23 USD | $2,591 17.49 USD | $136.82B 923.58M USD | 8.24 | $312.62 2.11 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $250.5 36.73 USD |
+0.4
|
$5.43B 796.82M USD | $2.66K 389.28 USD | $249.5 36.58 USD | $255 37.39 USD | $5.43B 796.82M USD | 17.99 | $13.92 2.04 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
+3.36
|
$726.14M 793.77M USD | $10 10.93 USD | $240 262.35 USD | $246 268.91 USD | $726.14M 793.77M USD | 10.97 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33.25 36.35 USD |
0
|
$724.99M 792.51M USD | $66 72.15 USD | $33.25 36.35 USD | $33.25 36.35 USD | $724.99M 792.51M USD | 17.78 | $1.87 2.04 USD | |
| SBS Holdings, Inc. 2384.T | $2,913 19.66 USD |
+1.22
|
$115.7B 780.99M USD | $82K 553.52 USD | $2,876 19.41 USD | $2,976 20.09 USD | $115.7B 780.99M USD | 12.02 | $242.33 1.64 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,810 39.22 USD |
+1.4
|
$115.32B 778.42M USD | $17.7K 119.48 USD | $5,680 38.34 USD | $5,810 39.22 USD | $115.32B 778.42M USD | 11.16 | $520.28 3.51 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
-0.82
|
$696.77M 761.67M USD | $23 25.14 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.80 | $22.4 24.49 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,318 8.9 USD |
+0.61
|
$97.54B 658.43M USD | $150.4K 1.02K USD | $1,302 8.79 USD | $1,334 9 USD | $97.54B 658.43M USD | 10.88 | $121.04 0.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,150 68.52 USD |
0
|
$92.09B 621.63M USD | $6.6K 44.55 USD | $10,150 68.52 USD | $10,160 68.58 USD | $92.09B 621.63M USD | 21.14 | $480.1 3.24 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$552.34M — | $839 — | $1.05 — | $1.05 — | $552.34M — | 26.75 | $0.04 — | |
| Super Group Limited S8G1.F | $1.29 1.41 USD |
-3.01
|
$445.93M 487.46M USD | $19.42K 21.23K USD | $1.29 1.41 USD | $1.29 1.41 USD | $445.93M 487.46M USD | 0 | -$0.04 -0.04 USD | |
| Nissin Corporation 9066.T | $4,770 32.2 USD |
+0.42
|
$70.03B 472.75M USD | $40K 270.01 USD | $4,730 31.93 USD | $4,820 32.54 USD | $70.03B 472.75M USD | 5.79 | $823.18 5.56 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $380 2.79 USD |
-0.52
|
$62.31B 458.17M USD | $150.21K 1.1K USD | $374 2.75 USD | $380 2.79 USD | $62.31B 458.17M USD | 14.23 | $26.7 0.2 USD | |
| Air T, Inc. AIRTP | $17.3 — |
+0.99
|
$416.74M — | $3.17K — | $17.3 — | $17.36 — | $416.74M — | 51.48 | $0.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Japan Transcity Corporation 9310.T | $895 6.04 USD |
+2.87
|
$55.94B 377.63M USD | $106.5K 718.9 USD | $865 5.84 USD | $897 6.06 USD | $55.94B 377.63M USD | 10.14 | $88.22 0.6 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $29.78 0.36 USD |
-3.41
|
$29.27B 354.08M USD | $596.8K 7.22K USD | $29.15 0.35 USD | $30.87 0.37 USD | $29.27B 354.08M USD | 69.25 | $0.43 0.005 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$335.07M — | $28 — | $1.51 — | $1.51 — | $335.07M — | 3.29 | $0.47 — | |
| bpost NV/SA 13B.F | $1.46 1.59 USD |
0
|
$295.2M 322.69M USD | $1.5K 1.64K USD | $1.46 1.59 USD | $1.47 1.61 USD | $295.2M 322.69M USD | 3.55 | $0.41 0.45 USD | |
| K&S Corporation Limited KSC.AX | $3.51 2.32 USD |
0
|
$480.34M 317.92M USD | $299 197.9 USD | $3.5 2.32 USD | $3.51 2.32 USD | $480.34M 317.92M USD | 15.95 | $0.22 0.15 USD | |
| bpost NV/SA BPOS.VI | $1.43 1.57 USD |
-1.78
|
$289.94M 316.95M USD | $0 0 USD | $1.43 1.57 USD | $1.48 1.61 USD | $289.94M 316.95M USD | 3.49 | $0.41 0.45 USD | |
| TCI Express Limited TCIEXP.NS | $670.45 8.11 USD |
-3.11
|
$25.77B 311.76M USD | $15.22K 184.16 USD | $665.55 8.05 USD | $696.85 8.43 USD | $25.77B 311.76M USD | 26.32 | $25.47 0.31 USD | |
| TCI Express Limited TCIEXP.BO | $669.55 8.1 USD |
-3.38
|
$25.7B 310.89M USD | $3.09K 37.38 USD | $665.45 8.05 USD | $698.95 8.46 USD | $25.7B 310.89M USD | 26.25 | $25.5 0.31 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,175 21.43 USD |
0
|
$45.7B 308.49M USD | $11.3K 76.28 USD | $3,155 21.3 USD | $3,195 21.57 USD | $45.7B 308.49M USD | 9.14 | $347.03 2.34 USD | |
| K.R.S. Corporation 9369.T | $1,774 11.97 USD |
+0.8
|
$44.1B 297.66M USD | $22.6K 152.56 USD | $1,744 11.77 USD | $1,776 11.99 USD | $44.1B 297.66M USD | 16.57 | $107.01 0.72 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
+1.94
|
$257.25M 281.2M USD | $804 878.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $257.25M 281.2M USD | 20.19 | $0.26 0.28 USD | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $1 0.66 USD | $13.5 8.94 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.54 | $0.55 0.36 USD | |
| AIT Corporation 9381.T | $1,737 11.73 USD |
+0.64
|
$40.81B 275.47M USD | $18.2K 122.86 USD | $1,719 11.6 USD | $1,740 11.75 USD | $40.81B 275.47M USD | 13.80 | $125.83 0.85 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $7K 47.25 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $303.3 3.67 USD |
-4.44
|
$21.88B 264.68M USD | $179.05K 2.17K USD | $301.1 3.64 USD | $319 3.86 USD | $21.88B 264.68M USD | 0 | -$5.81 -0.07 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $303.25 3.67 USD |
-4.46
|
$21.87B 264.64M USD | $27.06K 327.41 USD | $300.85 3.64 USD | $323.75 3.92 USD | $21.87B 264.64M USD | 0 | -$5.81 -0.07 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,442 9.73 USD |
+0.7
|
$36.24B 244.64M USD | $206.3K 1.39K USD | $1,432 9.67 USD | $1,456 9.83 USD | $36.24B 244.64M USD | 7.61 | $189.31 1.28 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,030 14.36 USD |
+1.93
|
$275.35B 207.84M USD | $13.94K 10.52 USD | $18,670 14.09 USD | $19,050 14.38 USD | $275.35B 207.84M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4199 — |
0
|
$207.17M — | $100 — | $0.51 — | $0.51 — | $207.17M — | 42.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+0.67
|
$184.49M 201.67M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $184.49M 201.67M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.78 4.14 USD |
+3.56
|
$182.03M 198.98M USD | $0 0 USD | $3.76 4.11 USD | $3.79 4.14 USD | $182.03M 198.98M USD | 0 | -$4.25 -4.6 USD | |
| Sebang Co., Ltd 004365.KS | $7,660 5.78 USD |
+1.73
|
$236.96B 178.86M USD | $35.98K 27.16 USD | $7,450 5.62 USD | $7,800 5.89 USD | $236.96B 178.86M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $97.25 1.18 USD |
-1.07
|
$14.66B 177.38M USD | $74.54K 901.75 USD | $91.9 1.11 USD | $98.75 1.19 USD | $14.66B 177.38M USD | 0 | -$1.3 -0.01 USD | |
| Sebang Co., Ltd 004360.KS | $11,500 8.68 USD |
+0.61
|
$234.36B 176.91M USD | $7.29K 5.5 USD | $11,430 8.63 USD | $11,580 8.74 USD | $234.36B 176.91M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,465 23.39 USD |
0
|
$20.9B 141.07M USD | $400 2.7 USD | $3,465 23.39 USD | $3,465 23.39 USD | $20.9B 141.07M USD | 7.75 | $446.99 3.02 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $611 4.12 USD |
-0.16
|
$20.73B 139.95M USD | $24.7K 166.73 USD | $611 4.12 USD | $618 4.17 USD | $20.73B 139.95M USD | 5.06 | $120.69 0.81 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.16 0.03 USD |
-1.69
|
$4.79B 134.86M USD | $44.8M 1.26M USD | $1.15 0.03 USD | $1.26 0.04 USD | $4.79B 134.86M USD | 0 | -$2.54 -0.07 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $400 4.84 USD |
+0.97
|
$10.42B 126.07M USD | $13.69K 165.59 USD | $388.25 4.7 USD | $400 4.84 USD | $10.42B 126.07M USD | 46.29 | $8.64 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $393.5 4.76 USD |
-1.99
|
$10.11B 122.37M USD | $6.54K 79.1 USD | $393.5 4.76 USD | $393.55 4.76 USD | $10.11B 122.37M USD | 45.59 | $8.63 0.1 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,230 21.8 USD |
+0.94
|
$17.26B 116.49M USD | $500 3.38 USD | $3,230 21.8 USD | $3,230 21.8 USD | $17.26B 116.49M USD | 8.74 | $369.28 2.49 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $960 0.06 USD |
+2.67
|
$1.75T 111.55M USD | $2.42M 154.62 USD | $930 0.06 USD | $965 0.06 USD | $1.75T 111.55M USD | 8.22 | $116.69 0.007 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $52.57 0.64 USD |
-2.25
|
$8.78B 106.27M USD | $71.5K 865.03 USD | $51.1 0.62 USD | $54.57 0.66 USD | $8.78B 106.27M USD | 219.04 | $0.24 0.002 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,207 8.15 USD |
+1.51
|
$15.72B 106.13M USD | $18.2K 122.86 USD | $1,184 7.99 USD | $1,250 8.44 USD | $15.72B 106.13M USD | 10.95 | $110.22 0.74 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,586 17.46 USD |
-2.05
|
$15.58B 105.17M USD | $2.7K 18.23 USD | $2,562 17.29 USD | $2,637 17.8 USD | $15.58B 105.17M USD | 11.24 | $229.94 1.55 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.17 USD |
+0.65
|
$89.48M 97.82M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.48M 97.82M USD | 0 | -$0.02 -0.02 USD | |
| Ritco Logistics Limited RITCO.BO | $280.75 3.4 USD |
-4.1
|
$7.89B 95.4M USD | $5.79K 70.03 USD | $275 3.33 USD | $293.3 3.55 USD | $7.89B 95.4M USD | 19.41 | $14.46 0.17 USD | |
| The Keihin Co., Ltd. 9312.T | $2,111 14.25 USD |
-1.4
|
$13.78B 93.03M USD | $17.3K 116.78 USD | $2,111 14.25 USD | $2,216 14.96 USD | $13.78B 93.03M USD | 6.06 | $348.34 2.35 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,520 1.9 USD |
+1
|
$120.44B 90.91M USD | $487.86K 368.25 USD | $2,475 1.87 USD | $2,520 1.9 USD | $120.44B 90.91M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,915 2.96 USD |
+1.29
|
$117.08B 88.38M USD | $112.21K 84.7 USD | $3,860 2.91 USD | $3,920 2.96 USD | $117.08B 88.38M USD | 0 | $0 0 USD | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | -$0.01 — | |
| Triple i Logistics Public Company Limited III-R.BK | $4.86 0.14 USD |
0
|
$2.95B 82.98M USD | $184.9K 5.2K USD | $4.86 0.14 USD | $4.92 0.14 USD | $2.95B 82.98M USD | 8.15 | $0.6 0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
0
|
$2.58B 82.06M USD | $63.67K 2.02K USD | $26.75 0.85 USD | $27.55 0.88 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $72.5 2.3 USD |
0
|
$2.54B 80.63M USD | $22.41K 712.15 USD | $72.2 2.29 USD | $74.3 2.36 USD | $2.54B 80.63M USD | 11.88 | $6.1 0.19 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38 1.21 USD |
+0.53
|
$2.46B 78.24M USD | $1.13K 35.87 USD | $38 1.21 USD | $38 1.21 USD | $2.46B 78.24M USD | 97.43 | $0.39 0.01 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,464 9.88 USD |
+0.27
|
$11.08B 74.77M USD | $5.2K 35.1 USD | $1,455 9.82 USD | $1,466 9.9 USD | $11.08B 74.77M USD | 8.43 | $173.59 1.17 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.85 0.69 USD |
+1.39
|
$2.29B 72.82M USD | $64.35K 2.04K USD | $21.55 0.68 USD | $21.85 0.69 USD | $2.29B 72.82M USD | 17.76 | $1.23 0.04 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,093 7.38 USD |
+0.37
|
$10.31B 69.56M USD | $2.3K 15.53 USD | $1,089 7.35 USD | $1,095 7.39 USD | $10.31B 69.56M USD | 6.32 | $172.93 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,272 8.59 USD |
+0.24
|
$9.41B 63.54M USD | $4.9K 33.08 USD | $1,268 8.56 USD | $1,279 8.63 USD | $9.41B 63.54M USD | 9.76 | $130.2 0.88 USD | |
| Intergis Co., Ltd 129260.KS | $2,730 2.06 USD |
-0.73
|
$77.02B 58.14M USD | $264.94K 199.98 USD | $2,705 2.04 USD | $2,845 2.15 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,840 39.42 USD |
-1.02
|
$8.26B 55.76M USD | $3.7K 24.98 USD | $5,840 39.42 USD | $6,220 41.99 USD | $8.26B 55.76M USD | 9.26 | $630.12 4.25 USD | |
| OT Logistics S.A. OTS.WA | $15.5 3.94 USD |
-0.39
|
$203.03M 51.61M USD | $1.62K 412.53 USD | $15.5 3.94 USD | $15.8 4.02 USD | $203.03M 51.61M USD | 44.28 | $0.35 0.09 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,170 1.64 USD |
+0.23
|
$61.08B 46.11M USD | $59.69K 45.05 USD | $2,155 1.63 USD | $2,175 1.64 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $197.7K 5.56K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Air T AIRT | $15.91 — |
-2.75
|
$43.37M — | $3.91K — | $15.87 — | $16.93 — | $43.37M — | 0 | -$0.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}