결과 페이지 2 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yancheng Port International Co., Limited 8310.HK | $0.4799 0.06 USD |
-2.06
|
$611.8M 78.23M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $611.8M 78.23M USD | 0 | -$0.04 -0.005 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
0
|
$363.56M 77.3M USD | $300 63.79 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $363.56M 77.3M USD | 34.50 | $0.02 0.004 USD | |
| Swift Haulage Berhad 5303.KL | $0.4 0.08 USD |
-1.25
|
$346.49M 73.67M USD | $597.4K 127.03K USD | $0.39 0.08 USD | $0.4 0.09 USD | $346.49M 73.67M USD | 7.90 | $0.05 0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
-0.88
|
$315.52M 67.09M USD | $29.3K 6.23K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $315.52M 67.09M USD | 9.41 | $0.06 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
0
|
$441.2M 56.41M USD | $84K 10.74K USD | $1.03 0.13 USD | $1.06 0.14 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.63 0.34 USD |
-2.59
|
$426.23M 54.5M USD | $126K 16.11K USD | $2.56 0.33 USD | $2.74 0.35 USD | $426.23M 54.5M USD | 6.74 | $0.39 0.05 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
+1.3
|
$60.1M 45.04M USD | $55.7K 41.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $60.1M 45.04M USD | 7.79 | $0.01 0.007 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $197.73K 5.56K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.06 USD |
-10.34
|
$203.52M 43.27M USD | $16.24M 3.45M USD | $0.26 0.06 USD | $0.28 0.06 USD | $203.52M 43.27M USD | 0 | -$0.26 -0.05 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-2.53
|
$52.52M 39.36M USD | $4.4K 3.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
+0.79
|
$307.63M 39.33M USD | $39K 4.99K USD | $0.13 0.02 USD | $0.13 0.02 USD | $307.63M 39.33M USD | 0 | -$0.04 -0.005 USD | |
| Lindbergh S.p.A. LDB.MI | $3.67 4.01 USD |
+4.86
|
$35.67M 38.99M USD | $42.5K 46.46K USD | $3.6 3.94 USD | $3.67 4.01 USD | $35.67M 38.99M USD | 15.95 | $0.23 0.25 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
+1.26
|
$1.29B 36.23M USD | $360.41K 10.14K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.29B 36.23M USD | 8.05 | $0.2 0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
-6.06
|
$235.7M 30.14M USD | $880K 112.52K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $235.7M 30.14M USD | 0 | -$0.02 -0.002 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.33 0.24 USD |
0
|
$34.4M 25.78M USD | $2.5K 1.87K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $34.4M 25.78M USD | 8.12 | $0.04 0.03 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4899 0.06 USD |
0
|
$171.59M 21.94M USD | $36K 4.6K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $171.59M 21.94M USD | 24.25 | $0.02 0.002 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02 0.0030 USD |
0
|
$170.01M 21.74M USD | $152K 19.44K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $170.01M 21.74M USD | 0 | -$0.01 -0.001 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.17 0.04 USD |
0
|
$96.01M 20.41M USD | $394.2K 83.82K USD | $0.16 0.03 USD | $0.17 0.04 USD | $96.01M 20.41M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $4.48M 952.86K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+5.77
|
$140.8M 18M USD | $900K 115.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
+0.2
|
$16.33M 17.85M USD | $4.4K 4.81K USD | $0.5 0.54 USD | $0.51 0.56 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.1 USD |
-3.12
|
$25.94M 17.17M USD | $41.6K 27.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $25.94M 17.17M USD | 15.50 | $0.01 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.88 0.05 USD |
-1.05
|
$592.31M 16.67M USD | $186.42K 5.25K USD | $1.86 0.05 USD | $1.91 0.05 USD | $592.31M 16.67M USD | 12.53 | $0.15 0.004 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.39 0.08 USD |
0
|
$73.67M 15.66M USD | $55.4K 11.78K USD | $0.39 0.08 USD | $0.39 0.08 USD | $73.67M 15.66M USD | 0 | -$0.04 -0.008 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-2.5
|
$24.88M 15.36M USD | $2.02K 1.25K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-6.35
|
$118M 15.09M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $118M 15.09M USD | 11.80 | $0.01 0.001 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.06 0.42 USD |
+0.98
|
$72.84M 14.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 14.76M USD | 0 | -$64.06 -12.9 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
0
|
$47.33M 10.06M USD | $1.22M 258.79K USD | $0.1 0.02 USD | $0.11 0.02 USD | $47.33M 10.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.44M 9.56M USD | $1.89K 1.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.44M 9.56M USD | 0 | -$0.01 -0.006 USD | |
| YUES INTL HLDG 1529.HK | $0.46 0.06 USD |
-22.88
|
$72.1M 9.22M USD | $1.45M 185.78K USD | $0.46 0.06 USD | $0.54 0.07 USD | $72.1M 9.22M USD | 0 | -$0.17 -0.02 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$42.18M 8.97M USD | $44.1K 9.38K USD | $0.16 0.03 USD | $0.17 0.04 USD | $42.18M 8.97M USD | 0 | -$0.05 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+2.74
|
$45M 5.75M USD | $355K 45.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2 0.0056 USD |
0
|
$105.65M 2.97M USD | $235.15K 6.62K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $105.65M 2.97M USD | 0 | -$0.51 -0.01 USD | |
| Singularity Future Technology SGLY | $0.6899 — |
-0.22
|
$2.92M — | $58.52K — | $0.66 — | $0.7299 — | $2.92M — | 0 | -$2.23 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$2.68M — | $6.11M — | $0.0005999 — | $0.0006999 — | $2.68M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.003099 — |
-6.06
|
$2.48M — | $3.48K — | $0.003099 — | $0.003099 — | $2.48M — | 0 | -$0.01 — | |
| United Parcel Service, Inc. UPS.MX | $1,930.5 114.31 USD |
+0.91
|
$1.65T 97.45B USD | $1.28K 75.67 USD | $1,930.5 114.31 USD | $1,930.5 114.31 USD | $1.65T 97.45B USD | 14.57 | $132.43 7.84 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.1 7.11 USD |
+0.75
|
$478.41B 96.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.41B 96.97B USD | 14.56 | $2.41 0.49 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| United Parcel Service, Inc. UPSI.VI | $87.28 95.41 USD |
+1.17
|
$74.89B 81.86B USD | $0 0 USD | $87.28 95.41 USD | $87.52 95.67 USD | $74.89B 81.86B USD | 14.69 | $5.94 6.49 USD | |
| United Parcel Service, Inc. UPAB.F | $87.21 95.33 USD |
+0.81
|
$74.62B 81.57B USD | $193 210.98 USD | $86.96 95.06 USD | $87.66 95.82 USD | $74.62B 81.57B USD | 14.63 | $5.96 6.52 USD | |
| FedEx Corporation FDX.BA | $25,925 30.64 USD |
+4.33
|
$60.11T 71.05B USD | $1.45K 1.71 USD | $25,500 30.14 USD | $25,975 30.7 USD | $60.11T 71.05B USD | 0.70 | $36.97K 43.7 USD | |
| FedEx Corporation FDX.MX | $4,180 247.51 USD |
0
|
$1.01T 60.07B USD | $12 0.71 USD | $4,180 247.51 USD | $4,180 247.51 USD | $1.01T 60.07B USD | 13.40 | $311.83 18.46 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$294.9B 59.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.9B 59.77B USD | 13.49 | $90.68 18.38 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $189.96 207.65 USD |
+3.16
|
$47.07B 51.45B USD | $16 17.49 USD | $189.96 207.65 USD | $190.6 208.35 USD | $47.07B 51.45B USD | 13.53 | $14.03 15.34 USD | |
| FedEx Corporation FDX.VI | $188.22 205.75 USD |
+0.68
|
$45.94B 50.22B USD | $45 49.19 USD | $188.22 205.75 USD | $189.94 207.63 USD | $45.94B 50.22B USD | 13.44 | $14 15.3 USD | |
| Deutsche Post AG DPSTF | $43.22 — |
0
|
$49.84B — | $300 — | $37.9 — | $38.66 — | $49.84B — | 13.54 | $3.19 — | |
| FedEx Corporation FDX.DE | $185.38 202.65 USD |
-0.91
|
$45.21B 49.42B USD | $260 284.22 USD | $185.36 202.62 USD | $187.36 204.81 USD | $45.21B 49.42B USD | 13.21 | $14.03 15.34 USD | |
| Deutsche Post AG DPWA.F | $36.9 40.34 USD |
+0.82
|
$43.1B 47.11B USD | $10 10.93 USD | $36.9 40.34 USD | $36.9 40.34 USD | $43.1B 47.11B USD | 13.13 | $2.81 3.07 USD | |
| DSV A/S DSDVF | $193.74 — |
0
|
$45.57B — | $1 — | $195.8 — | $195.8 — | $45.57B — | 27.09 | $7.15 — | |
| DSV A/S DSV.VI | $172.95 189.06 USD |
+0.82
|
$40.63B 44.42B USD | $0 0 USD | $172.3 188.35 USD | $173.1 189.22 USD | $40.63B 44.42B USD | 27.45 | $6.3 6.89 USD | |
| DSV A/S DS81.F | $170.45 186.32 USD |
-0.41
|
$40.07B 43.8B USD | $57 62.31 USD | $170.45 186.32 USD | $170.45 186.32 USD | $40.07B 43.8B USD | 27.05 | $6.3 6.89 USD | |
| DSV A/S DS8.F | $84.5 92.37 USD |
-0.59
|
$40B 43.72B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $40B 43.72B USD | 26.82 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KHNGF | $236.03 — |
-3.66
|
$28.02B — | $24 — | $236.03 — | $236.03 — | $28.02B — | 19.29 | $12.23 — | |
| Kuehne + Nagel International AG KNIU.F | $39.6 43.29 USD |
0
|
$24.17B 26.42B USD | $17 18.58 USD | $39.6 43.29 USD | $39.6 43.29 USD | $24.17B 26.42B USD | 18.41 | $2.15 2.35 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$97.3B 19.72B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $97.3B 19.72B USD | 31.02 | $0.93 0.19 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.74 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.83 | $16.31 3.31 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$87.53B 17.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.53B 17.74B USD | 12.58 | $2.09 0.42 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $19.01 — |
0
|
$16.31B — | $0 — | $19.01 — | $19.01 — | $16.31B — | 14.08 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $96.58 105.57 USD |
+4.05
|
$14.04B 15.35B USD | $40 43.73 USD | $96.5 105.49 USD | $96.9 105.92 USD | $14.04B 15.35B USD | 19.12 | $5.05 5.52 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.6 18.15 USD |
+1.22
|
$13.71B 14.98B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $13.71B 14.98B USD | 12.76 | $1.3 1.42 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.8 18.36 USD |
+0.6
|
$13.62B 14.89B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.62B 14.89B USD | 12.92 | $1.3 1.42 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $116.65 127.51 USD |
+2.82
|
$11.97B 13.09B USD | $75 81.99 USD | $116.65 127.51 USD | $116.65 127.51 USD | $11.97B 13.09B USD | 23.95 | $4.87 5.32 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.06B 12.98B USD | 24.62 | $1.1 0.22 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $116.65 127.51 USD |
+0.73
|
$11.73B 12.82B USD | $0 0 USD | $116.65 127.51 USD | $117.65 128.61 USD | $11.73B 12.82B USD | 24.05 | $4.85 5.3 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $81 88.54 USD |
+2.53
|
$9.85B 10.77B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $9.85B 10.77B USD | 23.82 | $3.4 3.72 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.01B — | $100 — | $2.1 — | $2.1 — | $10.01B — | 10.76 | $0.13 — | |
| JD Logistics, Inc. 822.F | $1.33 1.46 USD |
+0.34
|
$9.06B 9.9B USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $9.06B 9.9B USD | 11.09 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.79B — | $550 — | $0.45 — | $0.45 — | $7.79B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.39 0.42 USD |
0
|
$6.87B 7.51B USD | $7.5K 8.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.87B 7.51B USD | 5.51 | $0.07 0.08 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,200 85.45 USD |
+0.35
|
$8.49T 6.41B USD | $128.29K 96.84 USD | $112,100 84.62 USD | $114,700 86.58 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$90.49B 5.36B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $90.49B 5.36B USD | 35.21 | $21.95 1.3 USD | |
| International Distribution Services plc ROYMY | $10.3 — |
0
|
$4.93B — | $150 — | $10.28 — | $10.3 — | $4.93B — | 14.71 | $0.7 — | |
| Landstar System, Inc. LDS.F | $123 134.46 USD |
+2.5
|
$4.43B 4.84B USD | $87 95.1 USD | $123 134.46 USD | $123 134.46 USD | $4.43B 4.84B USD | 25.30 | $4.86 5.31 USD | |
| International Distribution Services plc RYE.F | $4.24 4.64 USD |
+0.28
|
$4.11B 4.49B USD | $500 546.57 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.11B 4.49B USD | 13.68 | $0.31 0.34 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.44B — | $2 — | $31.88 — | $31.88 — | $4.44B — | 10.82 | $2.69 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Logista Integral, S.A. 5CI.F | $29.74 32.51 USD |
+0.34
|
$3.93B 4.3B USD | $40 43.73 USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.93B 4.3B USD | 12.54 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
+0.93
|
$3.93B 4.3B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.93B 4.3B USD | 31.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $31.4 34.32 USD |
+3.29
|
$3.89B 4.26B USD | $63 68.87 USD | $31.4 34.32 USD | $31.6 34.54 USD | $3.89B 4.26B USD | 31.71 | $0.99 1.08 USD | |
| Hanjin Kal 18064K.KS | $22,000 16.61 USD |
+0.23
|
$5.36T 4.05B USD | $915 0.69 USD | $21,600 16.3 USD | $22,450 16.95 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,800 60.99 USD |
+0.12
|
$5.36T 4.05B USD | $64.51K 48.69 USD | $80,100 60.46 USD | $81,800 61.75 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Mainfreight MFGHF | $35 — |
0
|
$3.52B — | $1 — | $35.72 — | $35.72 — | $3.52B — | 29.66 | $1.18 — | |
| Kamigumi Co., Ltd. 9364.T | $3,456 23.33 USD |
+0.73
|
$350.02B 2.36B USD | $196.1K 1.32K USD | $3,434 23.18 USD | $3,480 23.49 USD | $350.02B 2.36B USD | 13.57 | $254.58 1.72 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,863 19.33 USD |
-0.31
|
$346.09B 2.34B USD | $294.6K 1.99K USD | $2,847.5 19.22 USD | $2,891 19.52 USD | $346.09B 2.34B USD | 22.76 | $125.79 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.8 6.34 USD |
+0.87
|
$2.13B 2.33B USD | $76 83.08 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.13B 2.33B USD | 13.48 | $0.43 0.47 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.2 18.8 USD |
-1.15
|
$2.12B 2.31B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.12B 2.31B USD | 22.05 | $0.78 0.85 USD | |
| Österreichische Post AG O3P.F | $29.95 32.74 USD |
+2.04
|
$2.07B 2.27B USD | $165 180.37 USD | $29.95 32.74 USD | $30.2 33.01 USD | $2.07B 2.27B USD | 13.99 | $2.14 2.34 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG 0NTM.IL | $30.1 32.9 USD |
+0.17
|
$2.03B 2.22B USD | $0 0 USD | $30.1 32.9 USD | $30.15 32.96 USD | $2.03B 2.22B USD | 13.93 | $2.16 2.36 USD | |
| Sankyu Inc. 9065.T | $6,152 41.53 USD |
-0.18
|
$323.24B 2.18B USD | $147.7K 997.02 USD | $6,121 41.32 USD | $6,218 41.97 USD | $323.24B 2.18B USD | 11.92 | $515.84 3.48 USD | |
| Sankyu Inc. SNK.F | $37.6 41.1 USD |
0
|
$2B 2.18B USD | $22 24.05 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2B 2.18B USD | 11.82 | $3.18 3.48 USD | |
| Pitney Bowes Inc. PBI.BA | $10,100 11.94 USD |
+2.12
|
$1.8T 2.13B USD | $254 0.3 USD | $10,050 11.88 USD | $10,100 11.94 USD | $1.8T 2.13B USD | 5.16 | $1.95K 2.31 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
+2.84
|
$1.86B 2.03B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.86B 2.03B USD | 19.33 | $1.5 1.64 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,694 11.43 USD |
+2.36
|
$288.9B 1.95B USD | $547.6K 3.7K USD | $1,660 11.21 USD | $1,705 11.51 USD | $288.9B 1.95B USD | 17.14 | $98.8 0.67 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.3 11.26 USD |
+1.98
|
$1.77B 1.94B USD | $781 853.74 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.77B 1.94B USD | 16.88 | $0.61 0.67 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,401.5 77.45 USD |
-2.03
|
$152.02B 1.84B USD | $8.4K 101.64 USD | $6,318.5 76.44 USD | $6,534 79.05 USD | $152.02B 1.84B USD | 55.35 | $115.65 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,398.2 77.41 USD |
-2.16
|
$151.82B 1.84B USD | $952 11.52 USD | $6,309 76.33 USD | $6,520 78.88 USD | $151.82B 1.84B USD | 55.27 | $115.75 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}