결과 페이지 2 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TASCO Berhad 5140.KL | MYR 0.52 0.11 USD |
0
|
MYR 412.00M 87.6M USD | MYR 42.40K 9.02K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 412.00M 87.6M USD | 12.87 | MYR 0.04 0.008 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.75 0.88 USD |
-1.94
|
NT$2.70B 85.85M USD | NT$75.16K 2.39K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$2.70B 85.85M USD | 0 | -NT$1.04 -0.03 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
-0.61
|
SGD 110.71M 82.97M USD | SGD 244.10K 182.94K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 110.71M 82.97M USD | 16.19 | SGD 0.01 0.007 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
-3.31
|
€74.67M 81.62M USD | €7.50K 8.2K USD | €7.52 8.22 USD | €7.72 8.44 USD | €74.67M 81.62M USD | 34.54 | €0.22 0.24 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 334.45M 71.12M USD | MYR 59.50K 12.65K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 334.45M 71.12M USD | 12.66 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 63.10K 13.42K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
| VSING Limited 8292.HK | HK$0.49 0.06 USD |
-3
|
HK$539.16M 68.94M USD | HK$1.66M 212.25K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$539.16M 68.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
0
|
SGD 83.28M 62.42M USD | SGD 4.50M 3.37M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 83.28M 62.42M USD | 9.70 | SGD 0.01 0.007 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.10 0.14 USD |
+0.92
|
HK$462.21M 59.1M USD | HK$70.00K 8.95K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.14 -0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 262.23M 55.76M USD | MYR 1.47M 312.76K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 262.23M 55.76M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
+1.69
|
HK$386.40M 49.41M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$386.40M 49.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| Foodlink A.E. FOODL.AT | €1.29 1.4 USD |
-1.53
|
€42.59M 46.56M USD | €61.58K 67.31K USD | €1.24 1.36 USD | €1.34 1.46 USD | €42.59M 46.56M USD | 0 | -€0.02 -0.01 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.52 0.07 USD |
0
|
THB 1.62B 45.45M USD | THB 173.63K 4.89K USD | THB 2.46 0.07 USD | THB 2.64 0.07 USD | THB 1.62B 45.45M USD | 25.19 | THB 0.10 0.002 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.48 0.06 USD |
+5.49
|
HK$320.20M 40.94M USD | HK$468.00K 59.84K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$320.20M 40.94M USD | 0 | -HK$0.10 -0.01 USD | ||
| XIANGXING INT 1732.HK | HK$0.23 0.03 USD |
0
|
HK$299.52M 38.3M USD | HK$840.00K 107.4K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$299.52M 38.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
+1.37
|
THB 1.14B 32.19M USD | THB 678.30K 19.09K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.14B 32.19M USD | 8.70 | THB 0.17 0.004 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.69 0.15 USD |
0
|
MYR 130.34M 27.71M USD | MYR 87.40K 18.58K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 130.34M 27.71M USD | 34.50 | MYR 0.02 0.004 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.34 0.25 USD |
0
|
SGD 35.92M 26.92M USD | SGD 136.40K 102.23K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 35.92M 26.92M USD | 11.33 | SGD 0.03 0.02 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.20 0.04 USD |
0
|
MYR 116.38M 24.75M USD | MYR 89.70K 19.07K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 116.38M 24.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FRONTIER SER 0500.HK | HK$0.08 0.0099 USD |
+6.85
|
HK$187.46M 23.97M USD | HK$2.20M 281.3K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$187.46M 23.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
+2.27
|
NZ$28.71M 17.72M USD | NZ$6.66K 4.11K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$28.71M 17.72M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.98 0.06 USD |
+0.51
|
THB 623.82M 17.55M USD | THB 132.85K 3.74K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 623.82M 17.55M USD | 15.23 | THB 0.13 0.003 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 696.50K 148.1K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | ||
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$91.00M 11.64M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.00M 11.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hiru HIRU | $0.00 — |
-10.64
|
$10.49M — | $8.67M — | $0.00 — | $0.00 — | $10.49M — | 0 | $0.00 — | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.19 0.04 USD |
+5.56
|
MYR 48.57M 10.33M USD | MYR 1.84M 390.5K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.57M 10.33M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
0
|
MYR 44.96M 9.56M USD | MYR 172.00K 36.57K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.94M 8.56M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.94M 8.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.70 0.14 USD |
+7.69
|
R$39.94M 8.1M USD | R$398.30K 80.73K USD | R$0.65 0.13 USD | R$0.70 0.14 USD | R$39.94M 8.1M USD | 0 | -R$50.49 -10.2 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
0
|
MYR 33.20M 7.06M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Grand Power Logistics Group Limited 8489.HK | HK$0.14 0.02 USD |
-8.72
|
HK$44.70M 5.72M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$44.70M 5.72M USD | 0 | -HK$0.09 -0.01 USD | ||
| Singularity Future Technology SGLY | $0.77 — |
+7.54
|
$5.60M — | $731.38K — | $0.57 — | $0.85 — | $5.60M — | 0 | -$1.06 — | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 438.25K 12.33K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
0
|
HK$24.86M 3.18M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$24.86M 3.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.48M 1.62M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.48M 1.62M USD | 0.0050 | €0.04 0.04 USD | ||
| FedEx Corporation FDX.BA | ARS 39,740.00 46.97 USD |
+0.25
|
ARS 88.85T 105.02B USD | ARS 436.00 0.52 USD | ARS 39,100.00 46.22 USD | ARS 39,900.00 47.16 USD | ARS 88.85T 105.02B USD | 0.82 | ARS 48.04K 56.79 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,760.00 104.21 USD |
-0.56
|
MX$1.50T 88.53B USD | MX$974.00 57.67 USD | MX$1,745.60 103.36 USD | MX$1,771.00 104.86 USD | MX$1.50T 88.53B USD | 14.83 | MX$118.62 7.02 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$30.49 6.18 USD |
+1.23
|
R$430.32B 87.22B USD | R$80.15K 16.24K USD | R$30.49 6.18 USD | R$31.64 6.41 USD | R$430.32B 87.22B USD | 14.24 | R$2.14 0.43 USD | ||
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$81.60B — | $0.00 — | $84.38 — | $84.38 — | $81.60B — | 13.04 | $6.47 — | ||
| United Parcel Service, Inc. UPSI.VI | €82.80 90.51 USD |
0
|
€70.24B 76.79B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.24B 76.79B USD | 14.83 | €5.58 6.1 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.62 90.31 USD |
+0.54
|
€70.24B 76.79B USD | €815.00 890.91 USD | €81.81 89.43 USD | €83.02 90.75 USD | €70.24B 76.79B USD | 14.85 | €5.56 6.08 USD | ||
| FedEx Corporation FDX.MX | MX$4,900.32 290.16 USD |
-0.8
|
MX$1.16T 68.78B USD | MX$21.00 1.24 USD | MX$4,900.32 290.16 USD | MX$4,940.00 292.51 USD | MX$1.16T 68.78B USD | 15.67 | MX$312.64 18.51 USD | ||
| FedEx Corporation FDXB34.SA | R$1,421.42 288.1 USD |
-0.4
|
R$335.39B 67.98B USD | R$4.00 0.81 USD | R$1,421.42 288.1 USD | R$1,421.42 288.1 USD | R$335.39B 67.98B USD | 15.72 | R$90.40 18.32 USD | ||
| FedEx Corporation FDX.VI | €230.20 251.64 USD |
-0.24
|
€54.42B 59.49B USD | €0.00 0 USD | €228.00 249.23 USD | €230.20 251.64 USD | €54.42B 59.49B USD | 15.64 | €14.71 16.08 USD | ||
| FedEx Corporation FDX.F | €228.50 249.78 USD |
-1.32
|
€54.42B 59.49B USD | €173.00 189.11 USD | €228.50 249.78 USD | €228.50 249.78 USD | €54.42B 59.49B USD | 15.57 | €14.67 16.04 USD | ||
| FedEx Corporation FDX.DE | €230.20 251.64 USD |
-0.45
|
€54.42B 59.49B USD | €108.00 118.06 USD | €228.40 249.67 USD | €230.20 251.64 USD | €54.42B 59.49B USD | 15.70 | €14.66 16.03 USD | ||
| Deutsche Post AG DPSTF | $52.10 — |
0
|
$59.29B — | $8.92K — | $52.10 — | $52.10 — | $59.29B — | 14.59 | $3.57 — | ||
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
0
|
€51.15B 55.91B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.10 48.21 USD | €51.15B 55.91B USD | 14.33 | €3.07 3.36 USD | ||
| DSV A/S DSDVF | $222.02 — |
-0.05
|
$53.01B — | $21.00 — | $223.00 — | $223.00 — | $53.01B — | 35.58 | $6.24 — | ||
| DSV A/S DSV.VI | €189.40 207.04 USD |
-2.14
|
€45.73B 49.99B USD | €0.00 0 USD | €189.00 206.6 USD | €190.70 208.46 USD | €45.73B 49.99B USD | 35.33 | €5.36 5.86 USD | ||
| DSV A/S DS81.F | €192.45 210.37 USD |
-0.49
|
€45.73B 49.99B USD | €41.00 44.82 USD | €192.45 210.37 USD | €192.45 210.37 USD | €45.73B 49.99B USD | 35.97 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €95.50 104.39 USD |
-2.05
|
€45.73B 49.99B USD | €20.00 21.86 USD | €95.50 104.39 USD | €95.50 104.39 USD | €45.73B 49.99B USD | 35.76 | €2.67 2.92 USD | ||
| Kuehne + Nagel International AG KHNGF | $192.23 — |
+5.49
|
$23.21B — | $49.00 — | $198.70 — | $198.70 — | $23.21B — | 17.76 | $10.82 — | ||
| Kuehne + Nagel International AG KNIU.F | €32.60 35.64 USD |
-0.61
|
€20.03B 21.89B USD | €300.00 327.94 USD | €32.60 35.64 USD | €33.00 36.07 USD | €20.03B 21.89B USD | 17.52 | €1.86 2.03 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$99.43B 20.15B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$99.43B 20.15B USD | 19.64 | R$16.27 3.3 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$94.86B 19.23B USD | R$0.00 0 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$94.86B 19.23B USD | 30.59 | R$1.31 0.27 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €115.75 126.53 USD |
-2.49
|
€16.01B 17.5B USD | €4.00 4.37 USD | €115.75 126.53 USD | €116.95 127.84 USD | €16.01B 17.5B USD | 21.92 | €5.28 5.77 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €128.00 139.92 USD |
-2.29
|
€15.46B 16.9B USD | €2.00 2.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €15.46B 16.9B USD | 30.11 | €4.25 4.65 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.90B 16.4B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$80.90B 16.4B USD | 12.74 | R$1.98 0.4 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €141.35 154.51 USD |
-2.42
|
€13.66B 14.93B USD | €150.00 163.97 USD | €141.35 154.51 USD | €141.35 154.51 USD | €13.66B 14.93B USD | 28.49 | €4.96 5.42 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €142.95 156.26 USD |
-1.04
|
€13.66B 14.93B USD | €0.00 0 USD | €142.40 155.66 USD | €142.95 156.26 USD | €13.66B 14.93B USD | 28.76 | €4.97 5.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €15.30 16.72 USD |
-2.55
|
€13.21B 14.44B USD | €35.00 38.26 USD | €15.30 16.72 USD | €15.30 16.72 USD | €13.21B 14.44B USD | 11.95 | €1.28 1.4 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €16.00 17.49 USD |
-0.62
|
€13.21B 14.44B USD | €639.00 698.51 USD | €16.00 17.49 USD | €16.30 17.82 USD | €13.21B 14.44B USD | 12.50 | €1.28 1.4 USD | ||
| JD Logistics JDLGF | $1.55 — |
0
|
$10.21B — | $1.90K — | $1.50 — | $1.55 — | $10.21B — | 11.07 | $0.14 — | ||
| JD Logistics, Inc. 822.F | €1.34 1.47 USD |
-4.92
|
€8.81B 9.63B USD | €1.00K 1.09K USD | €1.34 1.47 USD | €1.34 1.47 USD | €8.81B 9.63B USD | 11.18 | €0.12 0.13 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩166,600 125.76 USD |
-0.95
|
₩13T 9.52B USD | ₩121K 91 USD | ₩165,700 125.08 USD | ₩169,200 127.72 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$112.08B 6.64B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$112.08B 6.64B USD | 87.69 | MX$9.52 0.56 USD | ||
| Sinotrans SNOTF | $0.65 — |
0
|
$6.03B — | $550.00 — | $0.45 — | $0.45 — | $6.03B — | 8.07 | $0.08 — | ||
| Sinotrans Limited SIY.F | €0.57 0.62 USD |
-1.72
|
€5.20B 5.68B USD | €3.97K 4.34K USD | €0.57 0.62 USD | €0.57 0.62 USD | €5.20B 5.68B USD | 8.14 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €41.40 45.26 USD |
-5.05
|
€4.93B 5.39B USD | €195.00 213.16 USD | €41.40 45.26 USD | €42.00 45.91 USD | €4.93B 5.39B USD | 63.69 | €0.65 0.71 USD | ||
| Hanjin Kal 18064K.KS | ₩34,700 26.19 USD |
-2.25
|
₩7T 5.18B USD | ₩5K 3.57 USD | ₩33,500 25.29 USD | ₩35,250 26.61 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩99,200 74.88 USD |
-4.15
|
₩7T 5.18B USD | ₩108K 81.81 USD | ₩98,700 74.5 USD | ₩103,900 78.43 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Qube Holdings Limited 1K1.F | €2.38 2.6 USD |
-0.83
|
€4.29B 4.69B USD | €80.00 87.45 USD | €2.38 2.6 USD | €2.38 2.6 USD | €4.29B 4.69B USD | 59.50 | €0.04 0.04 USD | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.64B — | $2.00 — | $31.88 — | $31.88 — | $4.64B — | 13.07 | $2.47 — | ||
| Logista Integral, S.A. 5CI.F | €30.22 33.03 USD |
-0.53
|
€4.00B 4.38B USD | €166.00 181.46 USD | €30.22 33.03 USD | €30.22 33.03 USD | €4.00B 4.38B USD | 14.18 | €2.13 2.33 USD | ||
| Landstar System, Inc. LDS.F | €109.00 119.15 USD |
-1.8
|
€3.79B 4.15B USD | €75.00 81.99 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.79B 4.15B USD | 32.44 | €3.36 3.67 USD | ||
| Mainfreight MFGHF | $35.00 — |
0
|
$3.90B — | $1.00 — | $33.00 — | $33.00 — | $3.90B — | 24.64 | $1.42 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,969 33.54 USD |
+5.05
|
¥503B 3.39B USD | ¥431K 2.91K USD | ¥4,791 32.34 USD | ¥4,988 33.67 USD | ¥503B 3.39B USD | 17.66 | ¥281 1.9 USD | ||
| International Distribution Services Limited ROYMY | $7.04 — |
-19.54
|
$3.39B — | $1.72K — | $7.04 — | $8.15 — | $3.39B — | 10.20 | $0.69 — | ||
| Sankyu Inc. 9065.T | ¥8,476 57.22 USD |
-0.78
|
¥438B 2.96B USD | ¥140K 946.39 USD | ¥8,363 56.45 USD | ¥8,540 57.65 USD | ¥438B 2.96B USD | 14.38 | ¥589 3.98 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,501 23.63 USD |
+0.11
|
¥418B 2.82B USD | ¥220K 1.49K USD | ¥3,484 23.52 USD | ¥3,513 23.71 USD | ¥418B 2.82B USD | 28.16 | ¥124 0.84 USD | ||
| Sankyu Inc. SNK.F | €47.00 51.38 USD |
-0.42
|
€2.44B 2.67B USD | €77.00 84.17 USD | €47.00 51.38 USD | €47.00 51.38 USD | €2.44B 2.67B USD | 14.32 | €3.28 3.59 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.00 20.77 USD |
-0.52
|
€2.33B 2.54B USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.33B 2.54B USD | 27.53 | €0.69 0.75 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 13,580.00 16.05 USD |
-1.74
|
ARS 2.10T 2.48B USD | ARS 1.05K 1.24 USD | ARS 13,530.00 15.99 USD | ARS 13,660.00 16.15 USD | ARS 2.10T 2.48B USD | 7.65 | ARS 1.77K 2.1 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.37B — | $1.00 — | $19.37 — | $19.37 — | $2.37B — | 14.99 | $1.11 — | ||
| Mitsubishi Logistics Corporation MIB.F | €6.00 6.56 USD |
-0.83
|
€2.16B 2.36B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €2.16B 2.36B USD | 12.50 | €0.48 0.52 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,760 11.88 USD |
-11.51
|
¥340B 2.29B USD | ¥2M 10.73K USD | ¥1,744 11.78 USD | ¥1,854 12.51 USD | ¥340B 2.29B USD | 17.95 | ¥98 0.66 USD | ||
| Österreichische Post AG O3P.F | €29.95 32.74 USD |
-0.83
|
€2.05B 2.24B USD | €50.00 54.66 USD | €29.95 32.74 USD | €29.95 32.74 USD | €2.05B 2.24B USD | 15.68 | €1.91 2.09 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €9.70 10.6 USD |
-10.19
|
€1.89B 2.07B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.89B 2.07B USD | 17.63 | €0.55 0.6 USD | ||
| Hub Group, Inc. HBG.F | €30.00 32.79 USD |
-1.96
|
€1.88B 2.05B USD | €120.00 131.18 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.88B 2.05B USD | 20.00 | €1.50 1.64 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,784 25.54 USD |
-1.64
|
¥288B 1.94B USD | ¥163K 1.1K USD | ¥3,756 25.35 USD | ¥3,832 25.87 USD | ¥288B 1.94B USD | 91.73 | ¥41 0.28 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,998.45 72.57 USD |
-0.75
|
₹143.41B 1.74B USD | ₹1.57K 18.96 USD | ₹5,980.00 72.35 USD | ₹6,044.10 73.12 USD | ₹143.41B 1.74B USD | 53.47 | ₹112.17 1.36 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,995.00 72.53 USD |
-0.82
|
₹143.41B 1.74B USD | ₹27.61K 334.08 USD | ₹5,980.50 72.35 USD | ₹6,051.00 73.21 USD | ₹143.41B 1.74B USD | 53.47 | ₹112.11 1.36 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,290 22.21 USD |
-0.75
|
¥253B 1.71B USD | ¥57K 385.44 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥253B 1.71B USD | 11.70 | ¥281 1.9 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
-0.64
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.46B 1.6B USD | 9.75 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}