결과 페이지 2 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (389)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6999 0.15 USD |
+0.72
|
$368.82M 78.42M USD | $188.6K 40.1K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $368.82M 78.42M USD | 8.75 | $0.08 0.02 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
-0.33
|
$584.9M 74.79M USD | $1K 127.86 USD | $3 0.38 USD | $3 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
0
|
$324.32M 68.96M USD | $325.6K 69.23K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $324.32M 68.96M USD | 12.33 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
-1.74
|
$315.52M 67.09M USD | $8.5K 1.81K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $315.52M 67.09M USD | 11.30 | $0.05 0.01 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4099 0.05 USD |
-5.81
|
$521.64M 66.7M USD | $510K 65.21K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $521.64M 66.7M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
-2.65
|
$462.21M 59.1M USD | $116K 14.83K USD | $1.1 0.14 USD | $1.13 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.82 0.08 USD |
-0.7
|
$1.81B 50.86M USD | $471.82K 13.28K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.81B 50.86M USD | 15.66 | $0.18 0.005 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.06 USD |
-2.27
|
$66.26M 49.66M USD | $401.1K 300.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $66.26M 49.66M USD | 8.59 | $0.01 0.007 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.44 0.06 USD |
+2.33
|
$334.54M 42.78M USD | $130K 16.62K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $334.54M 42.78M USD | 0 | -$0.02 -0.002 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
+2.56
|
$54.57M 40.9M USD | $166.7K 124.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $54.57M 40.9M USD | 8.00 | $0.01 0.007 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2399 0.05 USD |
-2.04
|
$187.87M 39.95M USD | $538.2K 114.44K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $187.87M 39.95M USD | 0 | -$0.29 -0.06 USD | |
| Lindbergh S.p.A. LDB.MI | $3.8 4.15 USD |
-0.52
|
$36.28M 39.66M USD | $10.5K 11.48K USD | $3.8 4.15 USD | $3.82 4.18 USD | $36.28M 39.66M USD | 19.00 | $0.2 0.22 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-4.13
|
$278.79M 35.65M USD | $2.48M 317.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $278.79M 35.65M USD | 0 | -$0.04 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
0
|
$1.18B 33.06M USD | $37.5K 1.06K USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
-6.17
|
$253.49M 32.41M USD | $672K 85.92K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
0
|
$32.82M 24.59M USD | $800 599.57 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0034 USD |
-10
|
$191.26M 24.45M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $191.26M 24.45M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.14 0.02 USD |
+6.25
|
$174.08M 22.26M USD | $2.9M 370.8K USD | $0.13 0.02 USD | $0.14 0.02 USD | $174.08M 22.26M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-2.13
|
$162.74M 20.81M USD | $80K 10.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+1.48
|
$18.15M 19.84M USD | $10.61K 11.59K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
0
|
$91.62M 19.48M USD | $92.4K 19.65K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $91.62M 19.48M USD | 0 | -$0.02 -0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2 0.06 USD |
+1.01
|
$630.12M 17.73M USD | $69.76K 1.96K USD | $1.99 0.06 USD | $2.04 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
-8.57
|
$26.78M 17.72M USD | $6.31K 4.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$79.56M 16.92M USD | $1.15M 243.46K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
-3.57
|
$78.55M 16.7M USD | $939.8K 199.83K USD | $0.14 0.03 USD | $0.14 0.03 USD | $78.55M 16.7M USD | 0 | -$0.01 -0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-4.02
|
$24.37M 15.04M USD | $15.39K 9.5K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.33 0.27 USD |
-4.29
|
$64.42M 13.06M USD | $393.6K 79.78K USD | $1.32 0.27 USD | $1.42 0.29 USD | $64.42M 13.06M USD | 0 | -$53.54 -10.8 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $46.7K 9.93K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $384.2K 81.69K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
+6.67
|
$12M 7.94M USD | $148.81K 98.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.19 0.04 USD |
-2.56
|
$31.54M 6.71M USD | $4K 850.52 USD | $0.19 0.04 USD | $0.19 0.04 USD | $31.54M 6.71M USD | 19.00 | $0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $345K 44.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Singularity Future Technology SGLY | $1.08 — |
-0.73
|
$4.55M — | $2.97K — | $1.07 — | $1.11 — | $4.55M — | 0 | -$0.87 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
-8.33
|
$130.73M 3.68M USD | $31.6K 889.14 USD | $0.22 0.0061 USD | $0.26 0.0073 USD | $130.73M 3.68M USD | 0 | -$0.49 -0.01 USD | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.12M — | $475K — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
0
|
$475B 96.27B USD | $0 0 USD | $34.72 7.04 USD | $34.72 7.04 USD | $475B 96.27B USD | 14.64 | $2.37 0.48 USD | |
| United Parcel Service, Inc. UPS.MX | $1,912.75 113.26 USD |
0
|
$1.57T 93.06B USD | $0 0 USD | $1,912.75 113.26 USD | $1,912.75 113.26 USD | $1.57T 93.06B USD | 15.19 | $125.86 7.45 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.6B — | $0 — | $98.36 — | $98.36 — | $85.6B — | 14.35 | $6.85 — | |
| United Parcel Service, Inc. UPSI.VI | $87.16 95.28 USD |
+0.23
|
$74.29B 81.2B USD | $17 18.58 USD | $86.83 94.92 USD | $87.27 95.4 USD | $74.29B 81.2B USD | 14.69 | $5.93 6.48 USD | |
| United Parcel Service, Inc. UPAB.F | $86.54 94.6 USD |
-0.87
|
$73.47B 80.31B USD | $60 65.59 USD | $86.54 94.6 USD | $86.54 94.6 USD | $73.47B 80.31B USD | 14.59 | $5.93 6.48 USD | |
| FedEx Corporation FDX.BA | $26,750 31.62 USD |
+0.47
|
$64.38T 76.1B USD | $54 0.06 USD | $26,750 31.62 USD | $27,000 31.91 USD | $64.38T 76.1B USD | 0.71 | $37.64K 44.49 USD | |
| FedEx Corporation FDXB34.SA | $1,233.66 250.04 USD |
0
|
$301.49B 61.11B USD | $0 0 USD | $1,233.66 250.04 USD | $1,233.66 250.04 USD | $301.49B 61.11B USD | 13.98 | $88.21 17.88 USD | |
| FedEx Corporation FDX.MX | $4,230 250.47 USD |
0
|
$1.01T 60.01B USD | $2 0.12 USD | $4,230 250.47 USD | $4,230 250.47 USD | $1.01T 60.01B USD | 14.49 | $291.87 17.28 USD | |
| DSV A/S DSDVF | $250.3 — |
+1
|
$59.59B — | $88 — | $248.9 — | $250.35 — | $59.59B — | 33.87 | $7.39 — | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DS8.F | $106 115.87 USD |
+0.95
|
$51.11B 55.87B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $51.11B 55.87B USD | 33.22 | $3.19 3.49 USD | |
| Deutsche Post AG DPSTF | $48.05 — |
+1.63
|
$55.43B — | $2K — | $48.05 — | $48.05 — | $55.43B — | 14.56 | $3.3 — | |
| DSV A/S DS81.F | $212.2 231.96 USD |
+0.09
|
$50.68B 55.39B USD | $20 21.86 USD | $212.2 231.96 USD | $213 232.84 USD | $50.68B 55.39B USD | 33.26 | $6.38 6.97 USD | |
| DSV A/S DSV.VI | $211.1 230.76 USD |
-1.68
|
$49.78B 54.41B USD | $0 0 USD | $211.1 230.76 USD | $213.3 233.17 USD | $49.78B 54.41B USD | 32.98 | $6.4 7 USD | |
| FedEx Corporation FDX.F | $195.56 213.77 USD |
+0.78
|
$47.41B 51.83B USD | $10 10.93 USD | $194.96 213.12 USD | $195.56 213.77 USD | $47.41B 51.83B USD | 14.21 | $13.76 15.04 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
-0.25
|
$46.99B 51.37B USD | $2.55K 2.79K USD | $40.3 44.05 USD | $40.3 44.05 USD | $46.99B 51.37B USD | 14.09 | $2.86 3.13 USD | |
| FedEx Corporation FDX.VI | $195.48 213.69 USD |
-0.13
|
$46.98B 51.36B USD | $0 0 USD | $194.88 213.03 USD | $195.48 213.69 USD | $46.98B 51.36B USD | 14.20 | $13.76 15.04 USD | |
| FedEx Corporation FDX.DE | $195.48 213.69 USD |
-0.33
|
$46.89B 51.26B USD | $55 60.12 USD | $195.48 213.69 USD | $195.86 214.1 USD | $46.89B 51.26B USD | 14.21 | $13.75 15.03 USD | |
| Kuehne + Nagel International AG KHNGF | $238 — |
+6.36
|
$28.38B — | $100 — | $238 — | $238 — | $28.38B — | 19.13 | $12.44 — | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-5.94
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.56 | $16.7 3.38 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.26 4.92 USD |
0
|
$78.71B 15.95B USD | $0 0 USD | $24.26 4.92 USD | $24.26 4.92 USD | $78.71B 15.95B USD | 11.02 | $2.2 0.45 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$78.43B 15.9B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $78.43B 15.9B USD | 25.55 | $0.9 0.18 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $97.5 106.58 USD |
+0.02
|
$13.65B 14.92B USD | $1 1.09 USD | $97.42 106.49 USD | $97.5 106.58 USD | $13.65B 14.92B USD | 18.67 | $5.22 5.71 USD | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.55 132.87 USD |
+1
|
$12.36B 13.51B USD | $2 2.19 USD | $121.55 132.87 USD | $121.55 132.87 USD | $12.36B 13.51B USD | 25.48 | $4.77 5.21 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.45 133.85 USD |
-0.33
|
$12.2B 13.33B USD | $0 0 USD | $122.15 133.53 USD | $122.75 134.18 USD | $12.2B 13.33B USD | 25.67 | $4.77 5.21 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
-1.33
|
$12.12B 13.25B USD | $100 109.31 USD | $14.7 16.07 USD | $15.2 16.62 USD | $12.12B 13.25B USD | 10.80 | $1.37 1.5 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.62 | $1.16 0.24 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.9 16.29 USD |
-1.97
|
$12.04B 13.16B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.04B 13.16B USD | 10.87 | $1.37 1.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79.5 86.9 USD |
-0.63
|
$9.59B 10.48B USD | $250 273.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.59B 10.48B USD | 21.96 | $3.62 3.96 USD | |
| JD Logistics, Inc. 822.F | $1.28 1.4 USD |
-4.89
|
$8.03B 8.77B USD | $900 983.82 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.03B 8.77B USD | 10.68 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.45 USD |
+0.48
|
$6.96B 7.61B USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $6.96B 7.61B USD | 6.93 | $0.06 0.07 USD | |
| Sinotrans SNOTF | $0.45 — |
-5.28
|
$7.58B — | $550 — | $0.45 — | $0.45 — | $7.58B — | 6.38 | $0.07 — | |
| Hyundai Glovis Co., Ltd. 086280.KS | $125,500 94.73 USD |
+4.85
|
$9.41T 7.1B USD | $342.06K 258.2 USD | $120,000 90.58 USD | $126,000 95.11 USD | $9.41T 7.1B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,300 28.16 USD |
-1.84
|
$8.81T 6.65B USD | $26.52K 20.02 USD | $36,200 27.33 USD | $38,200 28.83 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $132,500 100.02 USD |
-2.07
|
$8.79T 6.63B USD | $87.62K 66.14 USD | $131,100 98.96 USD | $137,000 103.41 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$95.52B 5.66B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $95.52B 5.66B USD | 73.55 | $11.35 0.67 USD | |
| Qube Holdings Limited 1K1.F | $2.46 2.69 USD |
+3.36
|
$4.4B 4.81B USD | $147 160.69 USD | $2.38 2.6 USD | $2.46 2.69 USD | $4.4B 4.81B USD | 35.14 | $0.07 0.08 USD | |
| Logista Integral CDNIF | $31.88 — |
+9.52
|
$4.74B — | $2 — | $31.88 — | $31.88 — | $4.74B — | 12.35 | $2.58 — | |
| Mainfreight MFGHF | $44.62 — |
+12.68
|
$4.71B — | $1 — | $44.62 — | $44.62 — | $4.71B — | 27.20 | $1.64 — | |
| GXO Logistics, Inc. 93N.F | $36.2 39.57 USD |
-1.63
|
$4.22B 4.61B USD | $195 213.16 USD | $36.2 39.57 USD | $36.4 39.79 USD | $4.22B 4.61B USD | 67.03 | $0.54 0.59 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.21B 4.6B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.21B 4.6B USD | 27.00 | $4.37 4.78 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| International Distribution Services ROYMF | $4.5 — |
+0.67
|
$4.34B — | $500 — | $4.5 — | $4.5 — | $4.34B — | 14.06 | $0.32 — | |
| Logista Integral, S.A. 5CI.F | $27.98 30.59 USD |
-0.14
|
$3.69B 4.04B USD | $120 131.18 USD | $27.98 30.59 USD | $27.98 30.59 USD | $3.69B 4.04B USD | 12.32 | $2.27 2.48 USD | |
| International Distribution Services plc ROYMY | $7.01 — |
-13.3
|
$3.39B — | $42 — | $7.01 — | $7.01 — | $3.39B — | 9.86 | $0.71 — | |
| Mitsubishi Logistics Corporation MIB.F | $7.05 7.71 USD |
+0.71
|
$2.56B 2.8B USD | $434 474.42 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.56B 2.8B USD | 13.55 | $0.52 0.57 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,040 27.27 USD |
-0.3
|
$409.16B 2.76B USD | $196.3K 1.33K USD | $4,015 27.1 USD | $4,061 27.41 USD | $409.16B 2.76B USD | 15.67 | $257.71 1.74 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
+1.64
|
$2.29T 2.7B USD | $2 0 USD | $12,425 14.69 USD | $12,425 14.69 USD | $2.29T 2.7B USD | 6.13 | $2.03K 2.39 USD | |
| Sankyu Inc. 9065.T | $7,595 51.27 USD |
+0.38
|
$397.07B 2.68B USD | $251.1K 1.69K USD | $7,534 50.86 USD | $7,596 51.28 USD | $397.07B 2.68B USD | 13.29 | $571.23 3.86 USD | |
| Sankyu Inc. SNK.F | $45 49.19 USD |
+0.45
|
$2.39B 2.61B USD | $600 655.88 USD | $45 49.19 USD | $45 49.19 USD | $2.39B 2.61B USD | 13.11 | $3.43 3.75 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,168 21.38 USD |
-2.07
|
$382.96B 2.59B USD | $258.6K 1.75K USD | $3,157 21.31 USD | $3,245 21.9 USD | $382.96B 2.59B USD | 25.70 | $123.25 0.83 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.7 20.44 USD |
-1.58
|
$2.31B 2.53B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.31B 2.53B USD | 25.27 | $0.74 0.81 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG 0NTM.IL | $29.65 32.41 USD |
+0.34
|
$2B 2.19B USD | $20 21.86 USD | $29.5 32.25 USD | $29.65 32.41 USD | $2B 2.19B USD | 13.72 | $2.16 2.36 USD | |
| Österreichische Post AG O3P.F | $29.45 32.19 USD |
-0.34
|
$1.99B 2.18B USD | $203 221.91 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.99B 2.18B USD | 14.65 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,831 12.36 USD |
-1.03
|
$312.27B 2.11B USD | $793.5K 5.36K USD | $1,822 12.3 USD | $1,865 12.59 USD | $312.27B 2.11B USD | 16.77 | $109.15 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.8 11.81 USD |
-1.82
|
$1.86B 2.03B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.86B 2.03B USD | 16.36 | $0.66 0.72 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,915 26.43 USD |
-2.25
|
$292.87B 1.98B USD | $164.5K 1.11K USD | $3,910 26.39 USD | $3,985 26.9 USD | $292.87B 1.98B USD | 87.27 | $44.86 0.3 USD | |
| Hub Group, Inc. HBG.F | $28.4 31.05 USD |
+1.43
|
$1.8B 1.96B USD | $96 104.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.8B 1.96B USD | 19.31 | $1.47 1.61 USD | |
| STEF SA STF.PA | $132.8 145.17 USD |
+0.15
|
$1.68B 1.84B USD | $1.07K 1.17K USD | $131.8 144.08 USD | $133.8 146.26 USD | $1.68B 1.84B USD | 11.26 | $11.79 12.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}