결과 페이지 2 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TASCO Berhad 5140.KL | MYR 0.52 0.11 USD |
0
|
MYR 412.00M 87.6M USD | MYR 42.20K 8.97K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 412.00M 87.6M USD | 12.87 | MYR 0.04 0.008 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.90 0.89 USD |
-1.41
|
NT$2.66B 84.63M USD | NT$39.53K 1.26K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$2.66B 84.63M USD | 0 | -NT$0.78 -0.02 USD | |
| Lindbergh S.p.A. LDB.MI | €7.86 8.59 USD |
+3.69
|
€74.67M 81.62M USD | €8.00K 8.75K USD | €7.60 8.31 USD | €7.76 8.48 USD | €74.67M 81.62M USD | 35.72 | €0.22 0.24 USD | |
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
-3.07
|
SGD 107.31M 80.43M USD | SGD 242.00K 181.37K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 107.31M 80.43M USD | 15.80 | SGD 0.01 0.007 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.39 0.08 USD |
0
|
MYR 334.53M 71.13M USD | MYR 29.30K 6.23K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 334.53M 71.13M USD | 12.83 | MYR 0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
0
|
MYR 329.48M 70.06M USD | MYR 63.00K 13.4K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | |
| VSING Limited 8292.HK | HK$0.50 0.06 USD |
-1.96
|
HK$539.16M 68.94M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$539.16M 68.94M USD | 0 | -HK$0.01 -0.001 USD | |
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
0
|
SGD 83.28M 62.42M USD | SGD 3.15M 2.36M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 83.28M 62.42M USD | 9.70 | SGD 0.01 0.007 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.10 0.14 USD |
+0.92
|
HK$462.21M 59.1M USD | HK$30.00K 3.84K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.14 -0.01 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 258.32M 54.93M USD | MYR 397.50K 84.52K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 258.32M 54.93M USD | 0 | -MYR 0.27 -0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
+1.69
|
HK$386.40M 49.41M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$386.40M 49.41M USD | 0 | -HK$0.04 -0.005 USD | |
| Foodlink A.E. FOODL.AT | €1.31 1.43 USD |
+0.38
|
€42.59M 46.56M USD | €52.77K 57.68K USD | €1.30 1.42 USD | €1.35 1.48 USD | €42.59M 46.56M USD | 0 | -€0.02 -0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.54 0.07 USD |
+0.8
|
THB 1.63B 45.81M USD | THB 50.60K 1.42K USD | THB 2.52 0.07 USD | THB 2.64 0.07 USD | THB 1.63B 45.81M USD | 25.39 | THB 0.10 0.002 USD | |
| YUES INTL HLDG 1529.HK | HK$0.46 0.06 USD |
0
|
HK$303.52M 38.81M USD | HK$44.00K 5.63K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$303.52M 38.81M USD | 0 | -HK$0.10 -0.01 USD | |
| XIANGXING INT 1732.HK | HK$0.24 0.03 USD |
+0.85
|
HK$302.08M 38.62M USD | HK$420.00K 53.7K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$302.08M 38.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.47 0.04 USD |
+0.68
|
THB 1.14B 31.98M USD | THB 194.40K 5.47K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 1.14B 31.98M USD | 8.64 | THB 0.17 0.004 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Nuenergy Holdings Berhad 5614.KL | MYR 0.69 0.15 USD |
0
|
MYR 130.34M 27.71M USD | MYR 30.00K 6.38K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.34M 27.71M USD | 34.50 | MYR 0.02 0.004 USD | |
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.34 0.25 USD |
0
|
SGD 35.92M 26.92M USD | SGD 35.60K 26.68K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 35.92M 26.92M USD | 11.33 | SGD 0.03 0.02 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.20 0.04 USD |
0
|
MYR 116.38M 24.75M USD | MYR 88.70K 18.86K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 116.38M 24.75M USD | 0 | -MYR 0.01 -0.002 USD | |
| FRONTIER SER 0500.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$177.85M 22.74M USD | HK$467.00K 59.71K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$177.85M 22.74M USD | 0 | -HK$0.05 -0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
+2.27
|
NZ$28.71M 17.72M USD | NZ$6.66K 4.11K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$28.71M 17.72M USD | 0 | -NZ$0.12 -0.07 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.96 0.06 USD |
-0.51
|
THB 617.52M 17.38M USD | THB 1.05K 29.54 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 617.52M 17.38M USD | 15.07 | THB 0.13 0.003 USD | |
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 74.58M 15.86M USD | MYR 196.00K 41.68K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 74.58M 15.86M USD | 7.50 | MYR 0.01 0.002 USD | |
| A & S GROUP 1737.HK | HK$0.09 0.01 USD |
0
|
HK$91.00M 11.64M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$91.00M 11.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Hiru HIRU | $0.00 — |
-3.69
|
$10.49M — | $1.33M — | $0.00 — | $0.00 — | $10.49M — | 0 | $0.00 — | |
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.19 0.04 USD |
+5.56
|
MYR 48.57M 10.33M USD | MYR 1.73M 367.49K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.57M 10.33M USD | 0 | -MYR 0.04 -0.008 USD | |
| Ancom Logistics Berhad 0048.KL | MYR 0.10 0.02 USD |
0
|
MYR 44.96M 9.56M USD | MYR 150.70K 32.04K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.96M 9.56M USD | 0 | MYR 0.00 0 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.94M 8.56M USD | A$75.00K 49.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.94M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.65 0.13 USD |
-2.99
|
R$37.09M 7.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.09M 7.52M USD | 0 | -R$50.49 -10.2 USD | |
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
0
|
MYR 33.20M 7.06M USD | MYR 5.00K 1.06K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | HK$0.15 0.02 USD |
+8.76
|
HK$44.70M 5.72M USD | HK$385.00K 49.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$44.70M 5.72M USD | 0 | -HK$0.09 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 112.00K 3.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | |
| Singularity Future Technology SGLY | $0.71 — |
+23.92
|
$5.21M — | $1.08M — | $0.56 — | $0.80 — | $5.21M — | 0 | -$1.06 — | |
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
0
|
HK$24.86M 3.18M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$24.86M 3.18M USD | 0 | -HK$0.20 -0.02 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| FedEx Corporation FDX.BA | ARS 39,640.00 46.86 USD |
-0.4
|
ARS 89.02T 105.22B USD | ARS 1.65K 1.95 USD | ARS 39,320.00 46.48 USD | ARS 40,000.00 47.28 USD | ARS 89.02T 105.22B USD | 0.82 | ARS 48.11K 56.86 USD | |
| United Parcel Service, Inc. UPS.MX | MX$1,769.99 104.81 USD |
+0.8
|
MX$1.51T 89.24B USD | MX$44.00 2.61 USD | MX$1,764.00 104.45 USD | MX$1,774.00 105.04 USD | MX$1.51T 89.24B USD | 14.93 | MX$118.53 7.02 USD | |
| United Parcel Service, Inc. UPSS34.SA | R$30.49 6.18 USD |
-3.94
|
R$411.04B 83.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.04B 83.31B USD | 14.31 | R$2.13 0.43 USD | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$81.60B — | $0.00 — | $84.38 — | $84.38 — | $81.60B — | 13.04 | $6.47 — | |
| United Parcel Service, Inc. UPSI.VI | €82.80 90.51 USD |
+0.29
|
€70.83B 77.43B USD | €0.00 0 USD | €82.77 90.48 USD | €82.99 90.72 USD | €70.83B 77.43B USD | 14.78 | €5.60 6.12 USD | |
| United Parcel Service, Inc. UPAB.F | €82.18 89.83 USD |
-0.8
|
€70.06B 76.59B USD | €133.00 145.39 USD | €82.18 89.83 USD | €83.15 90.89 USD | €70.06B 76.59B USD | 14.72 | €5.58 6.1 USD | |
| FedEx Corporation FDXB34.SA | R$1,427.08 289.25 USD |
+4.65
|
R$349.88B 70.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.88B 70.92B USD | 15.85 | R$90.00 18.24 USD | |
| FedEx Corporation FDX.MX | MX$4,940.00 292.51 USD |
+0.1
|
MX$1.17T 69.02B USD | MX$110.00 6.51 USD | MX$4,935.00 292.21 USD | MX$4,940.00 292.51 USD | MX$1.17T 69.02B USD | 15.81 | MX$312.39 18.5 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| FedEx Corporation FDX.DE | €231.25 252.79 USD |
-0.81
|
€54.56B 59.65B USD | €90.00 98.38 USD | €229.95 251.37 USD | €231.25 252.79 USD | €54.56B 59.65B USD | 15.68 | €14.74 16.11 USD | |
| FedEx Corporation FDX.VI | €230.75 252.24 USD |
-1.05
|
€54.45B 59.52B USD | €0.00 0 USD | €230.55 252.02 USD | €231.90 253.5 USD | €54.45B 59.52B USD | 15.63 | €14.76 16.13 USD | |
| Deutsche Post AG DPSTF | $52.10 — |
0
|
$58.98B — | $8.92K — | $52.10 — | $52.10 — | $58.98B — | 14.63 | $3.56 — | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| DSV A/S DSDVF | $222.12 — |
-2.16
|
$52.45B — | $21.00 — | $223.00 — | $223.00 — | $52.45B — | 35.82 | $6.20 — | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
| DSV A/S DSV.VI | €193.55 211.58 USD |
-2.22
|
€45.70B 49.96B USD | €0.00 0 USD | €193.55 211.58 USD | €197.10 215.46 USD | €45.70B 49.96B USD | 36.11 | €5.36 5.86 USD | |
| DSV A/S DS81.F | €193.40 211.41 USD |
-2.15
|
€45.66B 49.92B USD | €41.00 44.82 USD | €193.40 211.41 USD | €197.70 216.11 USD | €45.66B 49.92B USD | 36.08 | €5.36 5.86 USD | |
| Kuehne + Nagel International AG KHNGF | $182.22 — |
0
|
$23.56B — | $49.00 — | $198.70 — | $198.70 — | $23.56B — | 16.98 | $10.73 — | |
| Kuehne + Nagel International AG KNIU.F | €32.80 35.85 USD |
-1.8
|
€19.47B 21.29B USD | €300.00 327.94 USD | €32.80 35.85 USD | €33.40 36.51 USD | €19.47B 21.29B USD | 17.72 | €1.85 2.02 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$99.43B 20.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.43B 20.15B USD | 19.75 | R$16.18 3.28 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
0
|
R$95.32B 19.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.32B 19.32B USD | 30.83 | R$1.30 0.26 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.19B 17.87B USD | 30.26 | R$0.90 0.18 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
+1.55
|
€15.97B 17.45B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.97B 17.45B USD | 30.67 | €4.27 4.67 USD | |
| Expeditors International of Washington, Inc. EW1.F | €118.70 129.76 USD |
-0.08
|
€15.91B 17.39B USD | €4.00 4.37 USD | €118.70 129.76 USD | €119.45 130.57 USD | €15.91B 17.39B USD | 22.39 | €5.30 5.79 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$80.90B 16.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.90B 16.4B USD | 12.87 | R$1.96 0.4 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €144.85 158.34 USD |
+0.73
|
€14.00B 15.3B USD | €150.00 163.97 USD | €144.85 158.34 USD | €144.85 158.34 USD | €14.00B 15.3B USD | 29.08 | €4.98 5.44 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €144.45 157.9 USD |
-0.86
|
€13.78B 15.06B USD | €0.00 0 USD | €144.45 157.9 USD | €146.05 159.65 USD | €13.78B 15.06B USD | 28.89 | €5.00 5.47 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.10 17.6 USD |
-1.83
|
€12.36B 13.51B USD | €980.00 1.07K USD | €16.00 17.49 USD | €16.60 18.15 USD | €12.36B 13.51B USD | 12.48 | €1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.70 17.16 USD |
-3.68
|
€12.13B 13.26B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.13B 13.26B USD | 12.17 | €1.29 1.41 USD | |
| JD Logistics JDLGF | $1.55 — |
0
|
$10.29B — | $1.90K — | $1.50 — | $1.55 — | $10.29B — | 11.07 | $0.14 — | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
-0.28
|
€8.69B 9.49B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.69B 9.49B USD | 11.76 | €0.12 0.13 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩167,600 126.51 USD |
-0.36
|
₩13T 9.49B USD | ₩68K 51.69 USD | ₩165,700 125.08 USD | ₩169,200 127.72 USD | ₩13T 9.49B USD | 0 | ₩0 0 USD | |
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$112.08B 6.64B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$112.08B 6.64B USD | 87.69 | MX$9.52 0.56 USD | |
| Sinotrans SNOTF | $0.65 — |
0
|
$6.02B — | $550.00 — | $0.45 — | $0.45 — | $6.02B — | 8.07 | $0.08 — | |
| GXO Logistics, Inc. 93N.F | €43.60 47.66 USD |
-1.8
|
€5.46B 5.97B USD | €195.00 213.16 USD | €43.60 47.66 USD | €44.00 48.1 USD | €5.46B 5.97B USD | 67.07 | €0.65 0.71 USD | |
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.40B 5.9B USD | €3.97K 4.34K USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.40B 5.9B USD | 8.28 | €0.07 0.08 USD | |
| Hanjin Kal 180640.KS | ₩100,400 75.79 USD |
-3
|
₩7T 5.03B USD | ₩48K 36.14 USD | ₩100,300 75.71 USD | ₩103,900 78.43 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩34,600 26.12 USD |
-2.54
|
₩6T 4.87B USD | ₩2K 1.38 USD | ₩34,450 26 USD | ₩35,250 26.61 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | |
| Qube Holdings Limited 1K1.F | €2.40 2.62 USD |
-0.83
|
€4.37B 4.77B USD | €80.00 87.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €4.37B 4.77B USD | 60.00 | €0.04 0.04 USD | |
| Logista Integral CDNIF | $32.30 — |
0
|
$4.63B — | $2.00 — | $31.88 — | $31.88 — | $4.63B — | 13.07 | $2.47 — | |
| Logista Integral, S.A. 5CI.F | €30.38 33.21 USD |
+0.46
|
€4.01B 4.38B USD | €166.00 181.46 USD | €30.26 33.08 USD | €30.38 33.21 USD | €4.01B 4.38B USD | 14.26 | €2.13 2.33 USD | |
| International Distribution Services Limited ROYMY | $8.75 — |
0
|
$4.22B — | $86.00 — | $7.70 — | $7.70 — | $4.22B — | 12.68 | $0.69 — | |
| Landstar System, Inc. LDS.F | €111.00 121.34 USD |
0
|
€3.81B 4.17B USD | €75.00 81.99 USD | €111.00 121.34 USD | €112.00 122.43 USD | €3.81B 4.17B USD | 32.93 | €3.37 3.68 USD | |
| Mainfreight MFGHF | $35.00 — |
0
|
$3.59B — | $1.00 — | $33.00 — | $33.00 — | $3.59B — | 24.64 | $1.42 — | |
| Kamigumi Co., Ltd. 9364.T | ¥4,951 33.42 USD |
+4.67
|
¥501B 3.38B USD | ¥234K 1.58K USD | ¥4,791 32.34 USD | ¥4,960 33.48 USD | ¥501B 3.38B USD | 19.19 | ¥258 1.74 USD | |
| Sankyu Inc. 9065.T | ¥8,533 57.6 USD |
-0.12
|
¥438B 2.96B USD | ¥56K 378.69 USD | ¥8,363 56.45 USD | ¥8,540 57.65 USD | ¥438B 2.96B USD | 14.49 | ¥589 3.97 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,501 23.63 USD |
+0.11
|
¥418B 2.82B USD | ¥83K 562.3 USD | ¥3,484 23.52 USD | ¥3,513 23.71 USD | ¥418B 2.82B USD | 28.20 | ¥124 0.84 USD | |
| Sankyu Inc. SNK.F | €47.20 51.6 USD |
0
|
€2.42B 2.65B USD | €77.00 84.17 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.42B 2.65B USD | 14.30 | €3.30 3.61 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
+1.6
|
€2.39B 2.61B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.39B 2.61B USD | 26.90 | €0.71 0.78 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 13,820.00 16.34 USD |
-0.07
|
ARS 2.12T 2.51B USD | ARS 267.00 0.32 USD | ARS 13,700.00 16.19 USD | ARS 14,030.00 16.58 USD | ARS 2.12T 2.51B USD | 7.78 | ARS 1.78K 2.1 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.21B 2.41B USD | 12.60 | €0.48 0.52 USD | |
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.39B — | $1.00 — | $19.37 — | $19.37 — | $2.39B — | 14.99 | $1.11 — | |
| Österreichische Post AG O3P.F | €30.20 33.01 USD |
-1.31
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.50 33.34 USD | €2.04B 2.23B USD | 15.81 | €1.91 2.09 USD | |
| Hub Group, Inc. HBG.F | €30.60 33.45 USD |
+1.32
|
€1.97B 2.16B USD | €120.00 131.18 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.97B 2.16B USD | 20.39 | €1.50 1.64 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.80 11.81 USD |
-2.7
|
€1.88B 2.05B USD | €100.00 109.31 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.88B 2.05B USD | 17.70 | €0.61 0.67 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,754 11.84 USD |
-11.86
|
¥299B 2.02B USD | ¥887K 5.99K USD | ¥1,754 11.84 USD | ¥1,854 12.51 USD | ¥299B 2.02B USD | 17.87 | ¥98 0.66 USD | |
| Frontier Services DVNHF | $0.01 — |
+8900.02
|
$2.00B — | $20.00K — | $0.01 — | $0.01 — | $2.00B — | 0 | -$0.01 — | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,795 25.62 USD |
-1.35
|
¥284B 1.92B USD | ¥87K 585.25 USD | ¥3,756 25.35 USD | ¥3,832 25.87 USD | ¥284B 1.92B USD | 91.93 | ¥41 0.28 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,009.00 72.7 USD |
-0.59
|
₹151.69B 1.84B USD | ₹5.72K 69.25 USD | ₹5,997.50 72.56 USD | ₹6,044.50 73.13 USD | ₹151.69B 1.84B USD | 53.43 | ₹112.45 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,005.40 72.66 USD |
-0.64
|
₹151.46B 1.83B USD | ₹494.00 5.98 USD | ₹6,000.00 72.59 USD | ₹6,041.50 73.09 USD | ₹151.46B 1.83B USD | 53.35 | ₹112.55 1.36 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,285 22.17 USD |
-0.9
|
¥251B 1.69B USD | ¥28K 186.98 USD | ¥3,285 22.17 USD | ¥3,310 22.34 USD | ¥251B 1.69B USD | 11.68 | ¥281 1.9 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}