결과 페이지 4 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (389)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $245 267.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,205 8.13 USD |
+2.64
|
$5.99B 40.42M USD | $6.3K 42.53 USD | $1,185 8 USD | $1,207 8.15 USD | $5.99B 40.42M USD | 11.66 | $103.31 0.7 USD | |
| Janel JANL | $32.5 — |
+1.56
|
$38.56M — | $177 — | $32 — | $32 — | $38.56M — | 25.39 | $1.28 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.04M — | $64.75K — | $0.004499 — | $0.004499 — | $37.04M — | 0 | -$0.01 — | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
-0.69
|
$4.84B 32.67M USD | $14.8K 99.9 USD | $857 5.78 USD | $865 5.84 USD | $4.84B 32.67M USD | 0 | -$45.59 -0.3 USD | |
| Rinko Corporation 9355.T | $1,800 12.15 USD |
0
|
$4.64B 31.34M USD | $500 3.38 USD | $1,780 12.02 USD | $1,800 12.15 USD | $4.64B 31.34M USD | 15.74 | $114.3 0.77 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,440 2.6 USD |
-1.15
|
$40.59B 30.64M USD | $16.91K 12.77 USD | $3,405 2.57 USD | $3,515 2.65 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Sanritsu Corporation 9366.T | $795 5.37 USD |
-0.25
|
$4.45B 30.04M USD | $1.4K 9.45 USD | $795 5.37 USD | $798 5.39 USD | $4.45B 30.04M USD | 9.90 | $80.26 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $365 2.46 USD |
0
|
$3.67B 24.79M USD | $9K 60.75 USD | $361 2.44 USD | $366 2.47 USD | $3.67B 24.79M USD | 0 | -$84.42 -0.5 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
0
|
$836M 23.52M USD | $37.5K 1.06K USD | $1.51 0.04 USD | $1.52 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.64 0.7 USD |
+0.56
|
$1.71B 20.64M USD | $6.81K 82.38 USD | $57.06 0.69 USD | $58.7 0.71 USD | $1.71B 20.64M USD | 9.40 | $6.13 0.07 USD | |
| e-LogiT co.,ltd. 9327.T | $381 2.57 USD |
+2.7
|
$2.84B 19.18M USD | $201.9K 1.36K USD | $361 2.44 USD | $401 2.71 USD | $2.84B 19.18M USD | 0 | -$607.62 -4.1 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2 0.06 USD |
+1.01
|
$630.12M 17.73M USD | $69.7K 1.96K USD | $1.99 0.06 USD | $2.04 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| Arka Berhad 7218.KL | $1.2 0.26 USD |
+4.35
|
$79.09M 16.82M USD | $3.2K 680.42 USD | $1.2 0.26 USD | $1.2 0.26 USD | $79.09M 16.82M USD | 0 | -$0.13 -0.02 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $314 0.02 USD |
-2.48
|
$261.67B 16.72M USD | $317.8K 20.31 USD | $314 0.02 USD | $322 0.02 USD | $261.67B 16.72M USD | 0 | -$1.42 -0.00009 USD | |
| Total Transport Systems Limited TOTAL.NS | $82.47 1 USD |
+0.37
|
$1.33B 16.09M USD | $7.98K 96.56 USD | $81.51 0.99 USD | $84.01 1.02 USD | $1.33B 16.09M USD | 14.88 | $5.54 0.07 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.39 0.1 USD |
-0.83
|
$1.26B 15.28M USD | $72.05K 871.7 USD | $8.3 0.1 USD | $8.53 0.1 USD | $1.26B 15.28M USD | 10.48 | $0.8 0.009 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8 0.17 USD |
0
|
$63.59M 13.52M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $63.59M 13.52M USD | 0 | -$0.02 -0.004 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.95 0.19 USD |
+1.98
|
$1.11B 13.49M USD | $181.67K 2.2K USD | $15.58 0.19 USD | $16.25 0.2 USD | $1.11B 13.49M USD | 14.11 | $1.13 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.99 0.19 USD |
+1.78
|
$1.11B 13.46M USD | $5.96K 72.05 USD | $15.75 0.19 USD | $16.24 0.2 USD | $1.11B 13.46M USD | 14.15 | $1.13 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $399 2.69 USD |
+0.25
|
$1.94B 13.06M USD | $2.2K 14.85 USD | $398 2.69 USD | $400 2.7 USD | $1.94B 13.06M USD | 8.42 | $47.36 0.32 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.88 0.81 USD |
-0.46
|
$345.16M 10.84M USD | $20.58K 646.15 USD | $25.8 0.81 USD | $25.9 0.81 USD | $345.16M 10.84M USD | 2588.00 | $0.01 0.0003 USD | |
| PUDO Inc. PDO.CN | $0.4099 0.3 USD |
0
|
$13.57M 10.07M USD | $0 0 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| PUDO PDPTF | $0.2999 — |
0
|
$9.98M — | $1.7K — | $0.4699 — | $0.4699 — | $9.98M — | 0 | $0 — | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.22 0.17 USD |
-2.07
|
$659.86M 7.98M USD | $56.01K 677.57 USD | $14 0.17 USD | $14.82 0.18 USD | $659.86M 7.98M USD | 17.55 | $0.81 0.009 USD | |
| Arshiya Limited ARSHIYA.NS | $2.46 0.03 USD |
-0.81
|
$655.99M 7.94M USD | $69.76K 843.96 USD | $2.42 0.03 USD | $2.5 0.03 USD | $655.99M 7.94M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.48 0.03 USD |
-1.2
|
$653.42M 7.91M USD | $43.21K 522.78 USD | $2.42 0.03 USD | $2.51 0.03 USD | $653.42M 7.91M USD | 0 | -$106.98 -1.2 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $103 0.0065 USD |
+1.98
|
$79.43B 5.08M USD | $244K 15.59 USD | $101 0.0064 USD | $106 0.0067 USD | $79.43B 5.08M USD | 4.30 | $23.92 0.001 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.22 0.0061 USD |
-8.33
|
$160.44M 4.51M USD | $31.6K 889.14 USD | $0.22 0.0061 USD | $0.26 0.0073 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $156 0.0099 USD |
-0.64
|
$65.78B 4.2M USD | $243.3K 15.55 USD | $155 0.0099 USD | $161 0.01 USD | $65.78B 4.2M USD | 48.58 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $101 0.0064 USD |
-8.18
|
$50.5B 3.23M USD | $5.34M 341.43 USD | $96 0.0061 USD | $114 0.0072 USD | $50.5B 3.23M USD | 0 | -$4.3 -0.0002 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ParcelPal Logistics PTNYF | $0.05 — |
+354.55
|
$1.57M — | $1.37K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.07 — | |
| ETGA Group Ltd ETGA.TA | $2,031 5.92 USD |
-4.2
|
$448.99M 1.31M USD | $705 2.06 USD | $2,030 5.92 USD | $2,120 6.18 USD | $448.99M 1.31M USD | 12.85 | $1.58 0.004 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.46 0.03 USD |
+2.5
|
$107.95M 1.31M USD | $3.79K 45.83 USD | $2.4 0.03 USD | $2.5 0.03 USD | $107.95M 1.31M USD | 0 | -$110.5 -1.3 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.42 0.03 USD |
+0.41
|
$106.2M 1.28M USD | $29.4K 355.73 USD | $2.4 0.03 USD | $2.51 0.03 USD | $106.2M 1.28M USD | 0 | -$112.3 -1.3 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,597 7.57 USD |
+2.36
|
$438.82M 1.28M USD | $297 0.87 USD | $2,596 7.57 USD | $2,597 7.57 USD | $438.82M 1.28M USD | 54.10 | $0.48 0.001 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.09M 1.19M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.09M 1.19M USD | 0.029 | $0.02 0.02 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $35K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $433.7 1.26 USD |
+0.95
|
$275.68M 803.88K USD | $3.77K 11 USD | $428.8 1.25 USD | $450 1.31 USD | $275.68M 803.88K USD | 10.35 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,875 17.13 USD |
+1.29
|
$111.17M 324.18K USD | $1.22K 3.57 USD | $5,859 17.08 USD | $5,875 17.13 USD | $111.17M 324.18K USD | 1.52 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0002 — |
+100
|
$98.73K — | $75K — | $0.0002 — | $0.0002 — | $98.73K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0011 — |
+1000
|
$48.16K — | $20K — | $0 — | $0 — | $48.16K — | 0 | -$0.5 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Santova Limited SNV.JO | $895 0 USD |
+1.13
|
$1.16B 0 USD | $251.23K 0 USD | $854 0 USD | $898 0 USD | $1.16B 0 USD | 7.92 | $1.13 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $15.2 0 USD |
+1.33
|
$62.9M 0 USD | $480.08K 0 USD | $15 0 USD | $16 0 USD | $62.9M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $178 0 USD | $9,700 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,280 0 USD |
-4.48
|
$8.58B 0 USD | $1.57M 0 USD | $1,280 0 USD | $1,351 0 USD | $8.58B 0 USD | 27.23 | $0.47 0 USD | |
| Hargreaves Services Plc HSP.L | $662.8 0 USD |
+0.42
|
$220.06M 0 USD | $18.97K 0 USD | $652 0 USD | $682 0 USD | $220.06M 0 USD | 15.06 | $0.44 0 USD | |
| Super Group Limited SPG.JO | $2,942 0 USD |
+1.34
|
$9.97B 0 USD | $2.95M 0 USD | $2,876 0 USD | $2,988 0 USD | $9.97B 0 USD | 0 | -$0.82 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KUKBO Co.,LTD 001140.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}