결과 페이지 4 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $80 87.45 USD | $4.78 5.23 USD | $4.88 5.33 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.66 5.09 USD |
0
|
$38.03M 41.57M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $38.03M 41.57M USD | 9.70 | $0.48 0.52 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $43 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Senkon Logistics Co., Ltd. 9051.T | $1,006 6.79 USD |
-1.08
|
$5B 33.78M USD | $2.2K 14.85 USD | $992 6.7 USD | $1,020 6.89 USD | $5B 33.78M USD | 9.74 | $103.23 0.7 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,595 2.71 USD |
+1.99
|
$42.42B 32.02M USD | $20.74K 15.65 USD | $3,497 2.64 USD | $3,600 2.72 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Tohbu Network Co., Ltd. 9036.T | $819 5.53 USD |
-0.12
|
$4.61B 31.15M USD | $1.1K 7.43 USD | $814 5.49 USD | $820 5.54 USD | $4.61B 31.15M USD | 0 | -$45.59 -0.3 USD | |
| Rinko Corporation 9355.T | $1,756 11.85 USD |
+0.34
|
$4.53B 30.58M USD | $700 4.73 USD | $1,750 11.81 USD | $1,756 11.85 USD | $4.53B 30.58M USD | 15.36 | $114.27 0.77 USD | |
| Sanritsu Corporation 9366.T | $786 5.31 USD |
-0.25
|
$4.4B 29.7M USD | $6.6K 44.55 USD | $779 5.26 USD | $792 5.35 USD | $4.4B 29.7M USD | 9.79 | $80.22 0.54 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.61 0.05 USD |
+1.26
|
$885.5M 24.92M USD | $360.3K 10.14K USD | $1.58 0.04 USD | $1.62 0.05 USD | $885.5M 24.92M USD | 4.61 | $0.35 0.009 USD | |
| Kantsu Co.,Ltd. 9326.T | $319 2.15 USD |
0
|
$3.2B 21.6M USD | $12.8K 86.4 USD | $318 2.15 USD | $327 2.21 USD | $3.2B 21.6M USD | 0 | -$1.53 -0.01 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.31 0.69 USD |
-1.05
|
$1.7B 20.52M USD | $13.39K 161.98 USD | $57.13 0.69 USD | $59.55 0.72 USD | $1.7B 20.52M USD | 12.43 | $4.61 0.06 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $366 0.02 USD |
+2.23
|
$305B 19.49M USD | $410.5K 26.23 USD | $360 0.02 USD | $370 0.02 USD | $305B 19.49M USD | 310.16 | $1.18 0.00007 USD | |
| Arka Berhad 7218.KL | $1.35 0.29 USD |
0
|
$88.42M 18.8M USD | $1.1K 233.89 USD | $1.3 0.28 USD | $1.35 0.29 USD | $88.42M 18.8M USD | 0 | -$0.11 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.88 0.05 USD |
-1.05
|
$592.31M 16.67M USD | $186.4K 5.24K USD | $1.86 0.05 USD | $1.91 0.05 USD | $592.31M 16.67M USD | 12.53 | $0.15 0.004 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.2 0.1 USD |
-4.43
|
$1.23B 14.94M USD | $261.78K 3.17K USD | $8 0.1 USD | $8.75 0.11 USD | $1.23B 14.94M USD | 10.25 | $0.8 0.009 USD | |
| Total Transport Systems Limited TOTAL.NS | $73.69 0.89 USD |
-3.45
|
$1.19B 14.38M USD | $3.98K 48.19 USD | $73.01 0.88 USD | $76.33 0.92 USD | $1.19B 14.38M USD | 47.54 | $1.55 0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.41 0.19 USD |
+0.92
|
$1.07B 12.97M USD | $64.44K 779.56 USD | $15.07 0.18 USD | $17.1 0.21 USD | $1.07B 12.97M USD | 14.00 | $1.1 0.01 USD | |
| Daiun Co.,Ltd. 9363.T | $393 2.65 USD |
+1.55
|
$1.91B 12.87M USD | $5.6K 37.8 USD | $386 2.61 USD | $394 2.66 USD | $1.91B 12.87M USD | 8.29 | $47.37 0.32 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.25 0.18 USD |
-1.36
|
$1.06B 12.84M USD | $1.09M 13.21K USD | $15.1 0.18 USD | $17.1 0.21 USD | $1.06B 12.84M USD | 13.73 | $1.11 0.01 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.7399 0.16 USD |
0
|
$58.42M 12.42M USD | $1.1K 233.89 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $58.42M 12.42M USD | 0 | -$0.04 -0.008 USD | |
| e-LogiT co.,ltd. 9327.T | $238 1.61 USD |
+1.71
|
$1.78B 11.98M USD | $28.4K 191.71 USD | $234 1.58 USD | $252 1.7 USD | $1.78B 11.98M USD | 0 | -$607.6 -4.1 USD | |
| Arshiya Limited ARSHIYA.BO | $3.12 0.04 USD |
-0.32
|
$822.05M 9.95M USD | $139.3K 1.69K USD | $2.98 0.04 USD | $3.28 0.04 USD | $822.05M 9.95M USD | 0 | -$106.98 -1.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.68 0.74 USD |
0
|
$315.82M 9.92M USD | $9.64K 302.8 USD | $23.68 0.74 USD | $23.68 0.74 USD | $315.82M 9.92M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.NS | $3.1 0.04 USD |
-1.27
|
$816.78M 9.88M USD | $388.84K 4.7K USD | $2.98 0.04 USD | $3.29 0.04 USD | $816.78M 9.88M USD | 0 | -$106.98 -1.2 USD | |
| PUDO Inc. PDO.CN | $0.33 0.24 USD |
0
|
$12.87M 9.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.26 0.06 USD |
0
|
$43.16M 9.18M USD | $60K 12.76K USD | $0.19 0.04 USD | $0.26 0.06 USD | $43.16M 9.18M USD | 26.00 | $0.01 0.002 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $12.7 0.15 USD |
-0.94
|
$589.33M 7.13M USD | $16.46K 199.19 USD | $12.54 0.15 USD | $13.06 0.16 USD | $589.33M 7.13M USD | 6.82 | $1.86 0.02 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $95 0.0060 USD |
0
|
$73.26B 4.68M USD | $98.5K 6.29 USD | $94 0.0060 USD | $99 0.0063 USD | $73.26B 4.68M USD | 3.97 | $23.92 0.001 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $160 0.01 USD |
-6.43
|
$67.46B 4.31M USD | $17.91M 1.14K USD | $155 0.0099 USD | $173 0.01 USD | $67.46B 4.31M USD | 49.82 | $3.21 0.0002 USD | |
| PUDO PDPTF | $0.16 — |
0
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $120 0.0076 USD |
-1.64
|
$60B 3.83M USD | $7.26M 463.83 USD | $116 0.0074 USD | $123 0.0078 USD | $60B 3.83M USD | 0 | -$4.3 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2 0.0056 USD |
0
|
$105.65M 2.97M USD | $235.1K 6.62K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $105.65M 2.97M USD | 0 | -$0.51 -0.01 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
0
|
$23.06M 2.95M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.06M 2.95M USD | 0 | -$0.21 -0.02 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,050 5.98 USD |
0
|
$453.19M 1.32M USD | $62 0.18 USD | $2,050 5.98 USD | $2,050 5.98 USD | $453.19M 1.32M USD | 13.57 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,499 7.29 USD |
+2.04
|
$422.26M 1.23M USD | $3.81K 11.1 USD | $2,448 7.14 USD | $2,499 7.29 USD | $422.26M 1.23M USD | 18.78 | $1.33 0.003 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0 | -$0.03 -0.03 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.2 0.03 USD |
+2.33
|
$96.54M 1.17M USD | $69.5K 840.82 USD | $2.05 0.02 USD | $2.24 0.03 USD | $96.54M 1.17M USD | 0 | -$99.04 -1.1 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.11 0.03 USD |
-1.86
|
$92.59M 1.12M USD | $68.5K 828.74 USD | $2.07 0.03 USD | $2.25 0.03 USD | $92.59M 1.12M USD | 0 | -$100.23 -1.2 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $10K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $448.6 1.31 USD |
0
|
$273.08M 796.28K USD | $39 0.11 USD | $448.6 1.31 USD | $448.6 1.31 USD | $273.08M 796.28K USD | 10.70 | $0.42 0.001 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
| ParcelPal Logistics Inc. PKG.CN | $0.02 0.01 USD |
0
|
$466.31K 346.03K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $466.31K 346.03K USD | 0 | -$0.1 -0.07 USD | |
| ParcelPal Logistics PTNYF | $0.01 — |
0
|
$345.13K — | $1.37K — | $0.05 — | $0.05 — | $345.13K — | 0 | -$0.07 — | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,600 16.33 USD |
0
|
$109.75M 320.04K USD | $359 1.05 USD | $5,600 16.33 USD | $5,600 16.33 USD | $109.75M 320.04K USD | 1.45 | $38.45 0.11 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Novagant NVGT | $0.0001 — |
0
|
$49.36K — | $75K — | $0.0002 — | $0.0002 — | $49.36K — | 0 | -$0.01 — | |
| Stonepath SGRZ | $0.0001 — |
0
|
$4.38K — | $121K — | $0 — | $0 — | $4.38K — | 0 | -$0.5 — | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Santova Limited SNV.JO | $670 0 USD |
-2.05
|
$871.36M 0 USD | $35.72K 0 USD | $605 0 USD | $690 0 USD | $871.36M 0 USD | 6.76 | $0.99 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| Logistics Development Group plc LDG.L | $13.87 0 USD |
-4.34
|
$72.73M 0 USD | $315.63K 0 USD | $13.5 0 USD | $15 0 USD | $72.73M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,500 0 USD |
+0.01
|
$53.72M 0 USD | $21.33K 0 USD | $9,500 0 USD | $9,500 0 USD | $53.72M 0 USD | 362.59 | $0.26 0 USD | |
| Grindrod Limited GND.JO | $1,190 0 USD |
+1.02
|
$7.95B 0 USD | $410.66K 0 USD | $1,131 0 USD | $1,197 0 USD | $7.95B 0 USD | 25.31 | $0.47 0 USD | |
| Hargreaves Services Plc HSP.L | $571.4 0 USD |
+0.25
|
$188.6M 0 USD | $37.32K 0 USD | $550 0 USD | $590 0 USD | $188.6M 0 USD | 12.98 | $0.44 0 USD | |
| Super Group Limited SPG.JO | $2,928 0 USD |
+0.51
|
$9.92B 0 USD | $45.09K 0 USD | $2,790 0 USD | $2,933 0 USD | $9.92B 0 USD | 0 | -$0.82 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KUKBO Co.,LTD 001140.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}