부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $266.9 — |
-1.88
|
$285.95B — | $31.42K — | $266 — | $276.48 — | $285.95B — | 54.02 | $4.94 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $472.03 515.99 USD |
-1.47
|
$257.93B 281.95B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $257.93B 281.95B USD | 14.77 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,345.5 2563.95 USD |
-1.59
|
$256.29B 280.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.29B 280.16B USD | 62.09 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.16 — |
-1.58
|
$269.89B — | $1.39M — | $107 — | $108.84 — | $269.89B — | 18.93 | $5.66 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,340 2557.94 USD |
-1.76
|
$245.32B 268.16B USD | $66.96K 73.19K USD | $2,325 2541.54 USD | $2,392 2614.78 USD | $245.32B 268.16B USD | 53.38 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $470.5 514.32 USD |
-1.33
|
$234.15B 255.95B USD | $5.03K 5.5K USD | $467.9 511.48 USD | $483.45 528.48 USD | $234.15B 255.95B USD | 18.72 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $470.1 513.88 USD |
-1.37
|
$233.95B 255.74B USD | $545.28K 596.07K USD | $467.7 511.26 USD | $483.95 529.02 USD | $233.95B 255.74B USD | 18.71 | $25.12 27.46 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.28 — |
-2.82
|
$108.51B — | $276.46K — | $18.24 — | $18.56 — | $108.51B — | 25.04 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.15 176.53 USD |
+0.52
|
$94.79B 107.85B USD | $1.74K 1.98K USD | $0 0 USD | $0 0 USD | $94.79B 107.85B USD | 24.12 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151 171.81 USD |
-2.08
|
$90.66B 103.15B USD | $810.93K 922.67K USD | $150.75 171.52 USD | $155.2 176.58 USD | $90.66B 103.15B USD | 25.25 | $5.98 6.8 USD | |
| Christian Dior SE CDI.PA | $439.2 480.1 USD |
-1.13
|
$79.24B 86.62B USD | $3.74K 4.09K USD | $436.8 477.48 USD | $450 491.91 USD | $79.24B 86.62B USD | 15.21 | $28.87 31.56 USD | |
| Titan Company Limited TITAN.NS | $3,517 42.55 USD |
+0.37
|
$3.12T 37.74B USD | $137.61K 1.66K USD | $3,486.2 42.18 USD | $3,530 42.71 USD | $3.12T 37.74B USD | 93.81 | $37.49 0.45 USD | |
| Kering SA 0IIH.IL | $175.26 191.58 USD |
-0.73
|
$22.94B 25.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94B 25.08B USD | 6.30 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.96 — |
-0.65
|
$24.47B — | $242.25K — | $19.88 — | $20.17 — | $24.47B — | 19.00 | $1.05 — | |
| Kering SA KER.PA | $175.24 191.56 USD |
-0.43
|
$21.48B 23.49B USD | $276.98K 302.77K USD | $173.72 189.9 USD | $178.48 195.1 USD | $21.48B 23.49B USD | 18.96 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $13.15 — |
+4.37
|
$16.82B — | $6.27K — | $12.6 — | $13.15 — | $16.82B — | 17.53 | $0.75 — | |
| Tapestry TPR | $79.22 — |
+1.15
|
$16.45B — | $2.8M — | $77.79 — | $79.9 — | $16.45B — | 20.63 | $3.84 — | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.11M 269.53K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 17.03 | $2.93 0.37 USD | |
| Prada S.p.A. PRP.F | $5.73 6.27 USD |
+2.17
|
$14.67B 16.04B USD | $272 297.33 USD | $5.6 6.12 USD | $5.73 6.27 USD | $14.67B 16.04B USD | 17.37 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,209.5 177.34 USD |
0
|
$102.42B 15.02B USD | $3.21K 470.95 USD | $0 0 USD | $0 0 USD | $102.42B 15.02B USD | 23.12 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.74 1.5 USD |
-1.51
|
$117.25B 14.99B USD | $4.09M 522.7K USD | $11.7 1.5 USD | $12.06 1.54 USD | $117.25B 14.99B USD | 26.08 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,219.5 178.8 USD |
+1.67
|
$94.61B 13.87B USD | $162.75K 23.86K USD | $1,201.5 176.17 USD | $1,220 178.88 USD | $94.61B 13.87B USD | 18.24 | $66.83 9.8 USD | |
| The Swatch Group AG SWGAY | $8.37 — |
-1.88
|
$8.94B — | $177.23K — | $8.36 — | $8.54 — | $8.94B — | 36.39 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $139.88 159.15 USD |
-0.34
|
$7.36B 8.38B USD | $66 75.09 USD | $0 0 USD | $0 0 USD | $7.36B 8.38B USD | 7.38 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $28.46 32.38 USD |
-0.84
|
$7.29B 8.3B USD | $107.47K 122.28K USD | $28.3 32.2 USD | $28.86 32.84 USD | $7.29B 8.3B USD | 37.94 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $138.85 157.98 USD |
-1.49
|
$7.25B 8.24B USD | $151.5K 172.37K USD | $138.55 157.64 USD | $142.1 161.68 USD | $7.25B 8.24B USD | 37.12 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.76 — |
-2.1
|
$8.23B — | $2.36K — | $11.68 — | $11.95 — | $8.23B — | 58.78 | $0.2 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $104.55 114.29 USD |
-1.92
|
$7.11B 7.77B USD | $112.47K 122.94K USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 74.14 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.35 112.98 USD |
-2.68
|
$7.02B 7.67B USD | $220.63K 241.18K USD | $103.45 113.08 USD | $107.2 117.18 USD | $7.02B 7.67B USD | 59.05 | $1.75 1.91 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.5 6.71 USD |
+0.07
|
$574.66B 6.95B USD | $476.86K 5.77K USD | $550.2 6.66 USD | $556.35 6.73 USD | $574.66B 6.95B USD | 80.01 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.9 6.7 USD |
-0.12
|
$573.57B 6.94B USD | $54.77K 662.64 USD | $550.25 6.66 USD | $556.75 6.74 USD | $573.57B 6.94B USD | 79.92 | $6.93 0.08 USD | |
| Burberry Group plc BURBY | $14.89 — |
+1.29
|
$5.35B — | $59.64K — | $14.85 — | $15.14 — | $5.35B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $74.8 — |
+0.54
|
$3.08B — | $1.17M — | $73.44 — | $74.95 — | $3.08B — | 85.97 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
-0.17
|
$2.99B — | $186.24K — | $3.57 — | $3.59 — | $2.99B — | 7.59 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.4 7.01 USD |
-1.87
|
$21.19B 2.95B USD | $2.53M 351.38K USD | $50.23 6.98 USD | $51.42 7.15 USD | $21.19B 2.95B USD | 15.00 | $3.36 0.47 USD | |
| CHOW TAI SENG 002867.SZ | $14.3 1.99 USD |
-1.72
|
$15.67B 2.18B USD | $10.52M 1.46M USD | $14.26 1.98 USD | $14.58 2.03 USD | $15.67B 2.18B USD | 16.82 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
0
|
$14.55B 2.02B USD | $11.52M 1.6M USD | $8.63 1.2 USD | $8.71 1.21 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| Capri CPRI | $16.95 — |
-0.76
|
$2B — | $2.64M — | $16.82 — | $17.46 — | $2B — | 0 | -$10 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.08 2.37 USD |
-4.95
|
$13.28B 1.85B USD | $10.57M 1.47M USD | $16.85 2.34 USD | $17.5 2.43 USD | $13.28B 1.85B USD | 17.42 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.52 2.02 USD |
-5.9
|
$12.9B 1.79B USD | $80.93M 11.25M USD | $14.24 1.98 USD | $15.32 2.13 USD | $12.9B 1.79B USD | 51.85 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.6 4.12 USD |
-6.92
|
$11.84B 1.65B USD | $4.22M 587.11K USD | $29.56 4.11 USD | $31.93 4.44 USD | $11.84B 1.65B USD | 269.09 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $18.82 2.41 USD |
-1.98
|
$11.05B 1.41B USD | $512.14K 65.48K USD | $18.78 2.4 USD | $19.4 2.48 USD | $11.05B 1.41B USD | 8.79 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.92 — |
+5.34
|
$1.37B — | $600 — | $5.91 — | $5.92 — | $1.37B — | 25.73 | $0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.3 0.46 USD |
+3.45
|
$8.78B 1.22B USD | $94.02M 13.07M USD | $3.2 0.44 USD | $3.35 0.47 USD | $8.78B 1.22B USD | 0 | $0 0 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.23 5.11 USD |
-3.74
|
$5.93B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93B 1.2B USD | 8.08 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.07 4.18 USD |
-1.44
|
$7.83B 1.09B USD | $2.86M 397.93K USD | $30.03 4.18 USD | $30.65 4.26 USD | $7.83B 1.09B USD | 68.34 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.47 5.98 USD |
-2.41
|
$983.5M 1.08B USD | $7.7K 8.42K USD | $0 0 USD | $0 0 USD | $983.5M 1.08B USD | 28.80 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.21 — |
-2.14
|
$1.06B — | $7.09K — | $3.07 — | $3.36 — | $1.06B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.47 5.97 USD |
-2.5
|
$905.42M 989.75M USD | $493.3K 539.25K USD | $5.43 5.94 USD | $5.63 6.15 USD | $905.42M 989.75M USD | 0 | -$0.41 -0.4 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.75 0.14 USD |
+0.95
|
$79.12B 957.21M USD | $456.66K 5.52K USD | $11.66 0.14 USD | $11.88 0.14 USD | $79.12B 957.21M USD | 17.80 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.8 0.14 USD |
+0.08
|
$78.44B 949.05M USD | $5.79M 69.99K USD | $11.68 0.14 USD | $11.89 0.14 USD | $78.44B 949.05M USD | 17.87 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.46 3.26 USD |
-6.35
|
$6.15B 854.87M USD | $37.27M 5.18M USD | $23.25 3.23 USD | $25.27 3.51 USD | $6.15B 854.87M USD | 57.21 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.7 1.27 USD |
+1.19
|
$1.1B 825.2M USD | $90.8K 68.05K USD | $1.66 1.24 USD | $1.69 1.27 USD | $1.1B 825.2M USD | 8.09 | $0.21 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.12 2.42 USD |
+0.51
|
$60.39B 730.66M USD | $209.35K 2.53K USD | $197.47 2.39 USD | $202.07 2.44 USD | $60.39B 730.66M USD | 155.13 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.55 0.84 USD |
0
|
$5.56B 711.16M USD | $42.64K 5.45K USD | $6.46 0.83 USD | $6.55 0.84 USD | $5.56B 711.16M USD | 12.84 | $0.51 0.07 USD | |
| CHOW SANG SANG 0116.HK | $8.17 1.04 USD |
-0.12
|
$5.49B 701.7M USD | $359K 45.9K USD | $8.15 1.04 USD | $8.3 1.06 USD | $5.49B 701.7M USD | 7.16 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.23 1.56 USD |
-1.4
|
$4.96B 689.05M USD | $23.76M 3.3M USD | $11.17 1.55 USD | $11.66 1.62 USD | $4.96B 689.05M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.85 1.79 USD |
-3.53
|
$4.93B 685.22M USD | $21.65M 3.01M USD | $12.51 1.74 USD | $13.32 1.85 USD | $4.93B 685.22M USD | 27.34 | $0.47 0.07 USD | |
| The RealReal REAL | $5.57 — |
+0.72
|
$629.94M — | $2.14M — | $5.52 — | $5.86 — | $629.94M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.09 1.54 USD |
-5.53
|
$3.8B 528.94M USD | $38.77M 5.39M USD | $11.05 1.54 USD | $11.59 1.61 USD | $3.8B 528.94M USD | 0 | -$0.39 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $254.3 3.08 USD |
+0.59
|
$42.26B 511.29M USD | $198.62K 2.4K USD | $254 3.07 USD | $261.6 3.16 USD | $42.26B 511.29M USD | 27.94 | $9.1 0.11 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.8 1.92 USD |
-7.26
|
$3.53B 491.51M USD | $41.68M 5.8M USD | $13.67 1.9 USD | $15.07 2.1 USD | $3.53B 491.51M USD | 14.52 | $0.95 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $365.55 4.42 USD |
+1.5
|
$39.43B 477.09M USD | $149.87K 1.81K USD | $362.15 4.38 USD | $368.3 4.46 USD | $39.43B 477.09M USD | 33.29 | $10.98 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.47 0.9 USD |
-6.92
|
$3.42B 474.99M USD | $45.25M 6.29M USD | $6.44 0.9 USD | $6.82 0.95 USD | $3.42B 474.99M USD | 0 | -$0.08 -0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.89 0.37 USD |
+1.05
|
$3.58B 457.42M USD | $5.74M 734.31K USD | $2.83 0.36 USD | $2.94 0.38 USD | $3.58B 457.42M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+4.49
|
$3.37B 431.46M USD | $25.83M 3.3M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$411.65M — | $17.52M — | $0.02999 — | $0.02999 — | $411.65M — | 0 | $0 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
+0.68
|
$343.36M 375.34M USD | $6.7K 7.32K USD | $44.3 48.43 USD | $44.6 48.75 USD | $343.36M 375.34M USD | 16.57 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.5699 0.42 USD |
-0.88
|
$492.24M 368.92M USD | $20.6K 15.44K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $492.24M 368.92M USD | 6.27 | $0.09 0.07 USD | |
| Movado MOV | $15.46 — |
-3.38
|
$355.79M — | $199.23K — | $15.46 — | $16.02 — | $355.79M — | 20.61 | $0.75 — | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
+0.15
|
$2.66B 340.6M USD | $74.5K 9.53K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.6M USD | 13.80 | $0.5 0.06 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
0
|
$973.5M 259.7M USD | $1.77M 472.66K USD | $3.5 0.93 USD | $3.58 0.96 USD | $973.5M 259.7M USD | 88.50 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.09
|
$1.98B 253.18M USD | $8.11M 1.04M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.6 0.46 USD |
0
|
$1.75B 224.33M USD | $158K 20.2K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.75B 224.33M USD | 7.50 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$220.89M 165.55M USD | $480.9K 360.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $124.24 1.5 USD |
-0.71
|
$13.38B 161.84M USD | $78.26K 946.78 USD | $123.76 1.5 USD | $125.75 1.52 USD | $13.38B 161.84M USD | 16.28 | $7.63 0.09 USD | |
| Envela ELA | $5.64 — |
+2.92
|
$146.61M — | $63.56K — | $5.59 — | $5.74 — | $146.61M — | 19.44 | $0.29 — | |
| Brilliant Earth BRLT | $1.42 — |
-0.7
|
$141.03M — | $149.91K — | $1.39 — | $1.44 — | $141.03M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.88 0.11 USD |
+1.15
|
$899.75M 115.04M USD | $44K 5.63K USD | $0.88 0.11 USD | $0.88 0.11 USD | $899.75M 115.04M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
-0.86
|
$529M 112.48M USD | $23.8K 5.06K USD | $1.15 0.24 USD | $1.16 0.25 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.97
|
$96.26M 105.22M USD | $4.27K 4.67K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4199 0.27 USD |
0
|
$158.21M 104.71M USD | $5.29M 3.5M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $158.21M 104.71M USD | 41.50 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $18.13K 12K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.26 USD |
-1.16
|
$163.81M 101.09M USD | $43.17K 26.64K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $163.81M 101.09M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
-0.96
|
$422.66M 89.87M USD | $19.4K 4.13K USD | $1.03 0.22 USD | $1.03 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.5 1.32 USD |
+1.72
|
$398.73M 80.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.73M 80.82M USD | 7.22 | $0.9 0.18 USD | |
| Fossil FOSL | $1.45 — |
-5.23
|
$77.77M — | $238.2K — | $1.44 — | $1.53 — | $77.77M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
-1.43
|
$487.85M 62.38M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+1.94
|
$462.42M 59.13M USD | $1.71M 218.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
-5.48
|
$456.77M 58.4M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.67 0.36 USD |
+0.6
|
$231.46M 49.22M USD | $12.5K 2.66K USD | $1.65 0.35 USD | $1.67 0.36 USD | $231.46M 49.22M USD | 3.47 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
0
|
$381.91M 48.83M USD | $998K 127.61K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $381.91M 48.83M USD | 4.66 | $0.09 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
0
|
$353.05M 45.14M USD | $572K 73.14K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $353.05M 45.14M USD | 0 | -$0.13 -0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.3M 44.44M USD | $240K 179.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.3M 44.44M USD | 5.29 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+4.17
|
$343.12M 43.87M USD | $104K 13.3K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $343.12M 43.87M USD | 7.50 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.45
|
$65.86M 43.59M USD | $807.06K 534.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
-4
|
$178.07M 37.86M USD | $328.2K 69.79K USD | $0.13 0.03 USD | $0.13 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $18K 13.36K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
+10
|
$26.64M — | $34.85K — | $0.11 — | $0.11 — | $26.64M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}