부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,560.5 2798.97 USD |
-0.16
|
$279.78B 305.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.78B 305.84B USD | 67.79 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $506.05 553.18 USD |
-3.2
|
$276.52B 302.27B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $276.52B 302.27B USD | 15.84 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions HESAY | $286.79 — |
-0.13
|
$301.98B — | $6.32K — | $286.05 — | $287.82 — | $301.98B — | 59.13 | $4.85 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.32 — |
-3.15
|
$296.47B — | $63.73K — | $113.02 — | $114.08 — | $296.47B — | 20.94 | $5.41 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,567 2806.08 USD |
-0.35
|
$269.11B 294.17B USD | $45.33K 49.56K USD | $2,535 2771.1 USD | $2,571 2810.45 USD | $269.11B 294.17B USD | 58.62 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $507.3 554.55 USD |
-3.41
|
$252.46B 275.97B USD | $585.03K 639.51K USD | $506.2 553.34 USD | $521 569.52 USD | $252.46B 275.97B USD | 20.21 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $507.2 554.44 USD |
-3.32
|
$252.46B 275.97B USD | $4.02K 4.39K USD | $505.7 552.8 USD | $520.4 568.87 USD | $252.46B 275.97B USD | 20.19 | $25.12 27.46 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.57 — |
+0.05
|
$107.75B — | $73.19K — | $18.34 — | $18.58 — | $107.75B — | 28.56 | $0.65 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.1 175.33 USD |
-1.44
|
$94.15B 107.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.15B 107.12B USD | 23.96 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $154.9 176.24 USD |
-0.39
|
$91.02B 103.56B USD | $960.31K 1.09M USD | $152.6 173.63 USD | $155.35 176.76 USD | $91.02B 103.56B USD | 28.57 | $5.42 6.17 USD | |
| Christian Dior SE CDI.PA | $468.4 512.02 USD |
-3.02
|
$84.5B 92.37B USD | $7.02K 7.67K USD | $468.4 512.02 USD | $480.2 524.92 USD | $84.5B 92.37B USD | 16.21 | $28.88 31.57 USD | |
| Titan Company Limited TITAN.NS | $3,622.1 43.82 USD |
-0.4
|
$3.21T 38.87B USD | $116.94K 1.41K USD | $3,613.4 43.72 USD | $3,655.9 44.23 USD | $3.21T 38.87B USD | 94.84 | $38.19 0.46 USD | |
| Kering SA PPRUY | $19.66 — |
-0.3
|
$25.97B — | $16.7K — | $19.65 — | $19.78 — | $25.97B — | 20.06 | $0.98 — | |
| Kering SA 0IIH.IL | $176.03 192.42 USD |
-4.53
|
$23.04B 25.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.04B 25.19B USD | 6.33 | $27.8 30.39 USD | |
| Kering SA KER.PA | $175.74 192.11 USD |
-5.01
|
$21.54B 23.55B USD | $399.27K 436.46K USD | $175.74 192.11 USD | $184 201.14 USD | $21.54B 23.55B USD | 19.04 | $9.23 10.09 USD | |
| Prada S.p.A. PRDSY | $13.6 — |
+0.89
|
$17.92B — | $1.5K — | $13.48 — | $14.01 — | $17.92B — | 19.15 | $0.71 — | |
| Prada S.p.A. PRP.F | $6.2 6.78 USD |
-2.49
|
$15.86B 17.34B USD | $14.43K 15.77K USD | $6.15 6.72 USD | $6.2 6.78 USD | $15.86B 17.34B USD | 18.78 | $0.33 0.36 USD | |
| Tapestry TPR | $83.24 — |
-0.02
|
$17.29B — | $2.94M — | $82.16 — | $83.92 — | $17.29B — | 21.90 | $3.8 — | |
| PRADA 1913.HK | $52.75 6.74 USD |
-0.85
|
$134.98B 17.26B USD | $394K 50.38K USD | $52 6.65 USD | $53.55 6.85 USD | $134.98B 17.26B USD | 18.44 | $2.86 0.37 USD | |
| Pandora A/S 0NQC.IL | $1,155.75 169.46 USD |
+0.74
|
$97.87B 14.35B USD | $1.24K 182.1 USD | $0 0 USD | $0 0 USD | $97.87B 14.35B USD | 22.09 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $10.86 1.39 USD |
+1.12
|
$108.46B 13.87B USD | $9.09M 1.16M USD | $10.62 1.36 USD | $11.08 1.42 USD | $108.46B 13.87B USD | 24.13 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,155.5 169.42 USD |
+0.04
|
$89.86B 13.18B USD | $181.74K 26.65K USD | $1,138 166.85 USD | $1,158.5 169.86 USD | $89.86B 13.18B USD | 17.30 | $66.76 9.79 USD | |
| The Swatch Group AG SWGAY | $8.82 — |
+0.23
|
$9.18B — | $5.17K — | $8.74 — | $8.85 — | $9.18B — | 40.09 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $147.08 167.34 USD |
-1.98
|
$7.74B 8.81B USD | $551 626.92 USD | $0 0 USD | $0 0 USD | $7.74B 8.81B USD | 7.76 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $148.25 168.68 USD |
0
|
$7.71B 8.77B USD | $144.27K 164.14K USD | $146 166.12 USD | $148.4 168.85 USD | $7.71B 8.77B USD | 39.63 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.76 33.86 USD |
-0.53
|
$7.66B 8.72B USD | $51.3K 58.37K USD | $29.38 33.43 USD | $29.76 33.86 USD | $7.66B 8.72B USD | 39.67 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.26 — |
-7.82
|
$8.32B — | $3.69K — | $12.11 — | $13.31 — | $8.32B — | 61.29 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $109.4 119.59 USD |
-0.14
|
$7.43B 8.12B USD | $114.59K 125.26K USD | $107.9 117.95 USD | $109.65 119.86 USD | $7.43B 8.12B USD | 62.51 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $109.1 119.26 USD |
+0.55
|
$7.42B 8.11B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 77.37 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $558.15 6.75 USD |
+1.13
|
$575.96B 6.97B USD | $1.07M 12.92K USD | $551 6.67 USD | $558.5 6.76 USD | $575.96B 6.97B USD | 80.30 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.3 6.69 USD |
+0.29
|
$570.95B 6.91B USD | $38.92K 470.84 USD | $550.9 6.66 USD | $557.6 6.75 USD | $570.95B 6.91B USD | 79.61 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $12.84 — |
+0.71
|
$4.61B — | $111.32K — | $12.77 — | $12.92 — | $4.61B — | 91.71 | $0.14 — | |
| Signet Jewelers SIG | $67.03 — |
+0.54
|
$2.88B — | $1.3M — | $65.12 — | $67.17 — | $2.88B — | 0 | -$0.81 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.37 6.73 USD |
-0.19
|
$20.56B 2.86B USD | $579.5K 80.58K USD | $48.24 6.71 USD | $48.73 6.78 USD | $20.56B 2.86B USD | 14.35 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
0
|
$2.86B — | $77.11K — | $3.52 — | $3.53 — | $2.86B — | 7.48 | $0.47 — | |
| Capri CPRI | $18.49 — |
-0.8
|
$2.18B — | $2.29M — | $18.16 — | $18.56 — | $2.18B — | 0 | -$8.57 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.47 1.87 USD |
+1.35
|
$14.76B 2.05B USD | $3.83M 532.82K USD | $13.26 1.84 USD | $13.65 1.9 USD | $14.76B 2.05B USD | 15.84 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.25 1.15 USD |
-0.48
|
$13.86B 1.93B USD | $7.15M 993.73K USD | $8.25 1.15 USD | $8.31 1.16 USD | $13.86B 1.93B USD | 23.57 | $0.35 0.05 USD | |
| DR Corporation Limited 301177.SZ | $27.89 3.88 USD |
+0.36
|
$11.16B 1.55B USD | $650.6K 90.46K USD | $27.61 3.84 USD | $28.29 3.93 USD | $11.16B 1.55B USD | 253.54 | $0.11 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.87 1.93 USD |
+0.22
|
$10.79B 1.5B USD | $3.37M 468.38K USD | $13.79 1.92 USD | $14.1 1.96 USD | $10.79B 1.5B USD | 14.15 | $0.98 0.14 USD | |
| Watches of Switzerland WOSGF | $5.66 — |
+12.08
|
$1.31B — | $391 — | $5.65 — | $5.66 — | $1.31B — | 22.64 | $0.25 — | |
| LUK FOOK HOLD 0590.HK | $17.4 2.22 USD |
-1.36
|
$10.22B 1.31B USD | $100K 12.79K USD | $17.38 2.22 USD | $17.74 2.27 USD | $10.22B 1.31B USD | 8.13 | $2.14 0.27 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.96 1.38 USD |
+7.33
|
$8.85B 1.23B USD | $44.45M 6.18M USD | $9.35 1.3 USD | $10.21 1.42 USD | $8.85B 1.23B USD | 35.57 | $0.28 0.04 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.14 4.89 USD |
+4.68
|
$5.67B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67B 1.15B USD | 7.73 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.84 6.38 USD |
-3.59
|
$1.05B 1.15B USD | $7.61K 8.32K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 30.72 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.35 — |
+0.9
|
$1.13B — | $4K — | $3.32 — | $3.32 — | $1.13B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.87 6.41 USD |
-3.06
|
$971.7M 1.06B USD | $1.09M 1.2M USD | $5.61 6.13 USD | $6 6.56 USD | $971.7M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.72 3.99 USD |
+1.66
|
$7.48B 1.04B USD | $2.6M 360.93K USD | $28.17 3.92 USD | $29.09 4.04 USD | $7.48B 1.04B USD | 65.27 | $0.44 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.8 0.39 USD |
+2.56
|
$7.45B 1.04B USD | $37.57M 5.22M USD | $2.73 0.38 USD | $2.82 0.39 USD | $7.45B 1.04B USD | 0 | $0 0 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.44 0.15 USD |
-0.16
|
$81.48B 985.76M USD | $286.11K 3.46K USD | $12.4 0.15 USD | $12.58 0.15 USD | $81.48B 985.76M USD | 42.89 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.41 0.15 USD |
-0.48
|
$81.22B 982.6M USD | $3.03M 36.68K USD | $12.4 0.15 USD | $12.57 0.15 USD | $81.22B 982.6M USD | 42.79 | $0.29 0.003 USD | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
0
|
$1.04B 776.98M USD | $5.2K 3.9K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 776.98M USD | 7.27 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.9 2.44 USD |
+1.5
|
$59.61B 721.22M USD | $648.75K 7.85K USD | $198.61 2.4 USD | $207.5 2.51 USD | $59.61B 721.22M USD | 156.51 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.43 0.95 USD |
+0.41
|
$4.99B 638.14M USD | $383K 48.97K USD | $7.4 0.95 USD | $7.49 0.96 USD | $4.99B 638.14M USD | 6.51 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.02 1.39 USD |
-0.6
|
$4.42B 614.8M USD | $14.32M 1.99M USD | $9.9 1.38 USD | $10.1 1.4 USD | $4.42B 614.8M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.3 1.57 USD |
+0.44
|
$4.38B 608.79M USD | $5.45M 757.75K USD | $11.15 1.55 USD | $11.3 1.57 USD | $4.38B 608.79M USD | 24.04 | $0.47 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $16.64 2.31 USD |
+9.47
|
$4.36B 606.35M USD | $19.75M 2.75M USD | $14.97 2.08 USD | $17.07 2.37 USD | $4.36B 606.35M USD | 40.58 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.7 0.86 USD |
+0.15
|
$4.73B 604.43M USD | $8K 1.02K USD | $6.61 0.85 USD | $6.76 0.86 USD | $4.73B 604.43M USD | 13.13 | $0.51 0.07 USD | |
| The RealReal REAL | $5.27 — |
-7.54
|
$596.01M — | $3.39M — | $5.18 — | $5.66 — | $596.01M — | 0 | -$1.08 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $250.5 3.03 USD |
+1.64
|
$41.6B 503.34M USD | $153.03K 1.85K USD | $243.31 2.94 USD | $254.01 3.07 USD | $41.6B 503.34M USD | 29.99 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $382.5 4.63 USD |
+2.23
|
$40.85B 494.21M USD | $481.54K 5.83K USD | $373 4.51 USD | $389.4 4.71 USD | $40.85B 494.21M USD | 36.77 | $10.4 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.6 0.78 USD |
+0.18
|
$2.96B 411.12M USD | $19.24M 2.68M USD | $5.52 0.77 USD | $5.72 0.8 USD | $2.96B 411.12M USD | 0 | -$0.08 -0.01 USD | |
| Movado MOV | $17.09 — |
+0.53
|
$380.03M — | $202.04K — | $16.9 — | $17.15 — | $380.03M — | 21.09 | $0.81 — | |
| Leysen Jewellery Inc. 603900.SS | $7.94 1.1 USD |
+3.93
|
$2.72B 378.7M USD | $23.39M 3.25M USD | $7.61 1.06 USD | $8.15 1.13 USD | $2.72B 378.7M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.45 1.45 USD |
+0.97
|
$2.68B 372.2M USD | $6.79M 943.69K USD | $10.3 1.43 USD | $10.72 1.49 USD | $2.68B 372.2M USD | 11.00 | $0.95 0.13 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.9 47.99 USD |
+0.69
|
$337.97M 369.45M USD | $14.09K 15.4K USD | $43.3 47.33 USD | $44.2 48.32 USD | $337.97M 369.45M USD | 16.31 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
+0.95
|
$461.75M 346.06M USD | $95.8K 71.8K USD | $0.53 0.39 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.84 0.87 USD |
0
|
$2.64B 337.64M USD | $253.5K 32.41K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 337.64M USD | 10.20 | $0.67 0.09 USD | |
| Fitaihi Holding Group 4180.SR | $3.95 1.05 USD |
-2.71
|
$1.12B 297.85M USD | $4.27M 1.14M USD | $3.9 1.04 USD | $4.01 1.07 USD | $1.12B 297.85M USD | 79.00 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.5 0.06 USD |
-1
|
$2.15B 275.44M USD | $6.04M 772.29K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.15B 275.44M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.64 0.21 USD |
+1.23
|
$2.03B 259.58M USD | $7.55M 965.49K USD | $1.59 0.2 USD | $1.67 0.21 USD | $2.03B 259.58M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$228.75M — | $300 — | $0.02999 — | $0.02999 — | $228.75M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.2399 0.03 USD |
-2.44
|
$1.74B 222.69M USD | $3.95M 505.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.74B 222.69M USD | 6.00 | $0.04 0.005 USD | |
| ORIENTAL WATCH 0398.HK | $3.56 0.46 USD |
-0.28
|
$1.73B 221.84M USD | $10K 1.28K USD | $3.55 0.45 USD | $3.6 0.46 USD | $1.73B 221.84M USD | 7.41 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.74 3.4 USD |
-2.15
|
$748.65M 199.72M USD | $174.08K 46.44K USD | $12.7 3.39 USD | $13 3.47 USD | $748.65M 199.72M USD | 60.66 | $0.21 0.06 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $22.1K 16.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Envela ELA | $6.32 — |
-1.71
|
$164.29M — | $19.25K — | $6.11 — | $6.49 — | $164.29M — | 21.79 | $0.29 — | |
| Renaissance Global Limited RGL.NS | $122.48 1.48 USD |
+2.88
|
$13.13B 158.89M USD | $135.99K 1.65K USD | $118.61 1.43 USD | $122.7 1.48 USD | $13.13B 158.89M USD | 16.80 | $7.29 0.09 USD | |
| Brilliant Earth BRLT | $1.52 — |
+1.33
|
$150.96M — | $35.73K — | $1.47 — | $1.53 — | $150.96M — | 0 | -$0.01 — | |
| Cettire Limited CTT.AX | $0.5799 0.38 USD |
+6.48
|
$219.21M 145.09M USD | $7.44M 4.93M USD | $0.55 0.36 USD | $0.6099 0.4 USD | $219.21M 145.09M USD | 57.50 | $0.01 0.006 USD | |
| APOLLO FMG 0860.HK | $0.8599 0.11 USD |
-2.27
|
$879.3M 112.43M USD | $80.4K 10.28K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $879.3M 112.43M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
+0.89
|
$519.8M 110.53M USD | $300 63.79 USD | $1.12 0.24 USD | $1.13 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.14
|
$167.4M 103.3M USD | $1.06K 655.97 USD | $0.44 0.27 USD | $0.44 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-3.75
|
$94.37M 103.16M USD | $139.56K 152.55K USD | $0.1 0.1 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $62.98K 41.68K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
+0.99
|
$418.56M 89M USD | $72.1K 15.33K USD | $1.02 0.22 USD | $1.03 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| Fossil FOSL | $1.46 — |
+15.87
|
$78.28M — | $1.8M — | $1.24 — | $1.57 — | $78.28M — | 0 | -$1.94 — | |
| Technos S.A. TECN3.SA | $5.99 1.21 USD |
-1.48
|
$376.27M 76.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.27M 76.26M USD | 6.58 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-2.63
|
$489.87M 62.64M USD | $893.9K 114.3K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $672K 85.92K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.3 0.17 USD |
-11.56
|
$468.34M 59.88M USD | $202K 25.83K USD | $1.3 0.17 USD | $1.51 0.19 USD | $468.34M 59.88M USD | 0 | -$0.13 -0.01 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
-0.93
|
$466.83M 59.69M USD | $23.84M 3.05M USD | $0.11 0.01 USD | $0.11 0.01 USD | $466.83M 59.69M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.7 0.36 USD |
+0.59
|
$235.62M 50.1M USD | $19K 4.04K USD | $1.7 0.36 USD | $1.7 0.36 USD | $235.62M 50.1M USD | 3.95 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
0
|
$343.18M 43.88M USD | $48K 6.14K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $343.18M 43.88M USD | 7.50 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $29.97K 19.83K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
-1.37
|
$327.35M 41.86M USD | $626K 80.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.07 USD |
0
|
$53.14M 39.83M USD | $303.8K 227.68K USD | $0.1 0.07 USD | $0.1 0.08 USD | $53.14M 39.83M USD | 4.75 | $0.02 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
+1.94
|
$306.02M 39.13M USD | $9K 1.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $306.02M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $211K 44.86K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.17 0.12 USD |
0
|
$42.95M 31.87M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $42.95M 31.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}