결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
0
|
$2.9T 185.4M USD | $15.85M 1.01K USD | $615 0.04 USD | $640 0.04 USD | $2.9T 185.4M USD | 5.93 | $106.22 0.006 USD | |
| Nagahori Corporation 8139.T | $1,577 10.65 USD |
+0.45
|
$24.18B 163.25M USD | $14K 94.5 USD | $1,540 10.4 USD | $1,630 11 USD | $24.18B 163.25M USD | 51.77 | $30.46 0.21 USD | |
| Renaissance Global Limited RGL.BO | $124.1 1.5 USD |
-1.04
|
$13.33B 161.31M USD | $32.8K 396.81 USD | $123.65 1.5 USD | $125.1 1.51 USD | $13.33B 161.31M USD | 16.28 | $7.62 0.09 USD | |
| Sac's Bar Holdings Inc. 9990.T | $819 5.53 USD |
+0.24
|
$23.8B 160.64M USD | $7.9K 53.33 USD | $817 5.51 USD | $823 5.56 USD | $23.8B 160.64M USD | 9.17 | $89.3 0.6 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-7.69
|
$144.78M 158.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $144.78M 158.26M USD | 3.29 | $0.02 0.02 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,401 9.46 USD |
-1.2
|
$22.49B 151.8M USD | $7.6K 51.3 USD | $1,401 9.46 USD | $1,421 9.59 USD | $22.49B 151.8M USD | 27.29 | $51.33 0.35 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $186.95 2.26 USD |
-0.12
|
$12.5B 151.2M USD | $30.82K 372.91 USD | $186.42 2.26 USD | $189.46 2.29 USD | $12.5B 151.2M USD | 18.22 | $10.26 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $186.35 2.25 USD |
-0.67
|
$12.44B 150.45M USD | $4.04K 48.82 USD | $186.1 2.25 USD | $188.75 2.28 USD | $12.44B 150.45M USD | 18.19 | $10.24 0.12 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.39 1.03 USD |
+0.86
|
$10.08B 121.9M USD | $10.12K 122.45 USD | $84.34 1.02 USD | $85.5 1.03 USD | $10.08B 121.9M USD | 16.77 | $5.09 0.06 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FOSL.VI | $1.32 1.44 USD |
-1.5
|
$70.53M 77.1M USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.47 USD | $70.53M 77.1M USD | 0 | -$1.59 -1.7 USD | |
| Verite Co., Ltd. 9904.T | $377 2.54 USD |
-0.26
|
$10.23B 69.05M USD | $24.5K 165.38 USD | $377 2.54 USD | $380 2.57 USD | $10.23B 69.05M USD | 21.31 | $17.69 0.12 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.008 0.0087 USD |
0
|
$50.79M 55.52M USD | $8.8K 9.62K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.79M 55.52M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.6 18.15 USD |
+7.1
|
$45.83M 50.1M USD | $7K 7.65K USD | $15.5 16.94 USD | $16.6 18.15 USD | $45.83M 50.1M USD | 11.29 | $1.47 1.61 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $568 3.83 USD |
-0.18
|
$5.95B 40.17M USD | $5.4K 36.45 USD | $566 3.82 USD | $569 3.84 USD | $5.95B 40.17M USD | 0 | -$116.1 -0.7 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.02 USD |
-0.51
|
$284.16M 36.33M USD | $80K 10.23K USD | $0.2 0.02 USD | $0.2 0.02 USD | $284.16M 36.33M USD | 0 | -$0.03 -0.003 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7 0.2 USD |
-1.41
|
$1.22B 34.33M USD | $1.7K 47.92 USD | $7 0.2 USD | $7.05 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7 0.2 USD |
-1.41
|
$1.22B 34.33M USD | $1.7K 47.83 USD | $7 0.2 USD | $7.05 0.2 USD | $1.22B 34.33M USD | 9.58 | $0.73 0.02 USD | |
| CJW International CO., LTD. 5301.TWO | $6.1 0.19 USD |
0
|
$870.79M 27.67M USD | $3K 95.33 USD | $6.1 0.19 USD | $6.1 0.19 USD | $870.79M 27.67M USD | 0 | -$0.5 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.51 0.04 USD |
0
|
$895.32M 25.19M USD | $2K 56.27 USD | $1.46 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.51 0.04 USD |
0
|
$895.32M 25.19M USD | $2.01K 56.67 USD | $1.46 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Crossfor Co.,Ltd. 7810.T | $180 1.22 USD |
0
|
$3.07B 20.71M USD | $19.2K 129.61 USD | $179 1.21 USD | $181 1.22 USD | $3.07B 20.71M USD | 37.57 | $4.79 0.03 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.92
|
$159M 20.33M USD | $100K 12.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| Birks Group Inc. 2BG.F | $0.7399 0.81 USD |
-2.63
|
$14.54M 15.89M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.54M 15.89M USD | 0 | -$0.2 -0.2 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Festaria Holdings Co., Ltd. 2736.T | $626 4.23 USD |
+0.32
|
$2.23B 15.08M USD | $2.4K 16.2 USD | $623 4.21 USD | $626 4.23 USD | $2.23B 15.08M USD | 12.46 | $50.23 0.34 USD | |
| DOMAINE POWER 0442.HK | $0.6099 0.08 USD |
0
|
$105.35M 13.47M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $105.35M 13.47M USD | 0 | -$0.07 -0.008 USD | |
| elumeo SE ELB.F | $1.97 2.15 USD |
-0.51
|
$12.27M 13.41M USD | $675 737.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $12.27M 13.41M USD | 0 | -$0.77 -0.8 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
0
|
$99.74M 12.75M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $99.74M 12.75M USD | 0 | -$0.36 -0.04 USD | |
| Silgo Retail Limited SILGO.NS | $55.16 0.67 USD |
+2
|
$1.02B 12.34M USD | $4.74K 57.33 USD | $55.16 0.67 USD | $55.16 0.67 USD | $1.02B 12.34M USD | 70.71 | $0.78 0.009 USD | |
| SUN HING VISION 0125.HK | $0.3499 0.04 USD |
0
|
$90.66M 11.59M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $90.66M 11.59M USD | 0 | -$0.14 -0.01 USD | |
| Kohsai Co.,Ltd. 7878.T | $988 6.67 USD |
+0.92
|
$1.48B 9.98M USD | $1K 6.75 USD | $980 6.62 USD | $995 6.72 USD | $1.48B 9.98M USD | 16.73 | $59.03 0.4 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.14 2.34 USD |
0
|
$8.72M 9.53M USD | $3.2K 3.5K USD | $2.13 2.33 USD | $2.16 2.36 USD | $8.72M 9.53M USD | 0 | -$0.28 -0.3 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.13 0.03 USD |
-0.47
|
$423.43M 5.12M USD | $1.07K 12.95 USD | $2.12 0.03 USD | $2.2 0.03 USD | $423.43M 5.12M USD | 106.50 | $0.02 0.0002 USD | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.91 0.01 USD |
+3.41
|
$291.75M 3.53M USD | $4.09K 49.45 USD | $0.9 0.01 USD | $0.92 0.01 USD | $291.75M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.91 0.01 USD |
0
|
$288.47M 3.49M USD | $132.06K 1.6K USD | $0.8699 0.01 USD | $0.9499 0.01 USD | $288.47M 3.49M USD | 0 | -$0.08 -0.0009 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $9.32 0.11 USD |
-4.99
|
$278.15M 3.37M USD | $16.44K 198.86 USD | $9.32 0.11 USD | $9.39 0.11 USD | $278.15M 3.37M USD | 0 | -$11.06 -0.1 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $9.18 0.11 USD |
-5.07
|
$277.94M 3.36M USD | $96.65K 1.17K USD | $9.18 0.11 USD | $9.79 0.12 USD | $277.94M 3.36M USD | 0 | -$11.06 -0.1 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Sunstock SSOK | $0.16 — |
-54.14
|
$946.56K — | $300 — | $0.16 — | $0.16 — | $946.56K — | 1.10 | $0.14 — | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
| Banneker BANI | $0 — |
0
|
$42.35K — | $296.28K — | $0 — | $0 — | $42.35K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
| AVEW AVEW | $0 — |
0
|
$1.25K — | $666 — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $436.2 0 USD |
+0.55
|
$1.01B 0 USD | $172 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 25.65 | $0.17 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $328,897 0 USD |
-1.9
|
$1.98T 0 USD | $71.17K 0 USD | $327,176 0 USD | $337,495 0 USD | $1.98T 0 USD | 25.77 | $127.61 0 USD | |
| Burberry Group plc BRBY.L | $1,109 0 USD |
+1.51
|
$3.98B 0 USD | $1.59K 0 USD | $0 0 USD | $0 0 USD | $3.98B 0 USD | 0 | -$0.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}