국가: 홍콩 거래소: HKSE 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (133)
- {{item.name}}
- 모든 거래소
- HKSE (133)
부동산 - 개발 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $67.95 8.69 USD |
+2.72
|
$196.92B 25.18B USD | $4.62M 590.26K USD | $66.1 8.45 USD | $68.6 8.77 USD | $196.92B 25.18B USD | 11.30 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.6 3.27 USD |
+3.02
|
$182.55B 23.34B USD | $41.94M 5.36M USD | $24.6 3.15 USD | $26 3.32 USD | $182.55B 23.34B USD | 6.70 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $29.55 3.78 USD |
+1.9
|
$103.42B 13.22B USD | $8.7M 1.11M USD | $29.1 3.72 USD | $29.95 3.83 USD | $103.42B 13.22B USD | 7.59 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.48 0.96 USD |
+0.94
|
$67.43B 8.62B USD | $7.19M 919.58K USD | $7.41 0.95 USD | $7.53 0.96 USD | $67.43B 8.62B USD | 17.80 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $17.58 2.25 USD |
+1.03
|
$53.73B 6.87B USD | $1.21M 155.22K USD | $17.36 2.22 USD | $18 2.3 USD | $53.73B 6.87B USD | 0 | -$0.78 -0.09 USD | |
| C&D INTL GROUP 1908.HK | $16.72 2.14 USD |
+0.48
|
$30.91B 3.95B USD | $10.71M 1.37M USD | $16.08 2.06 USD | $17.16 2.19 USD | $30.91B 3.95B USD | 7.11 | $2.35 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.2 1.3 USD |
+1.8
|
$25.85B 3.31B USD | $25.2M 3.22M USD | $10.02 1.28 USD | $10.58 1.35 USD | $25.85B 3.31B USD | 15.22 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.2 2.2 USD |
+1.06
|
$24.96B 3.19B USD | $1.17M 149.41K USD | $17.04 2.18 USD | $17.52 2.24 USD | $24.96B 3.19B USD | 30.71 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.78 0.61 USD |
+1.7
|
$19.24B 2.46B USD | $25.34M 3.24M USD | $4.67 0.6 USD | $4.94 0.63 USD | $19.24B 2.46B USD | 17.70 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
+3.11
|
$11.3B 1.45B USD | $1.71M 218.02K USD | $2.9 0.37 USD | $3.01 0.38 USD | $11.3B 1.45B USD | 99.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.22 0.28 USD |
+3.74
|
$8.98B 1.15B USD | $624K 79.79K USD | $2.16 0.28 USD | $2.26 0.29 USD | $8.98B 1.15B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7299 0.09 USD |
+1.39
|
$6.5B 830.61M USD | $4.61M 588.93K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.5B 830.61M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
0
|
$6.05B 773.69M USD | $16.22M 2.07M USD | $1.67 0.21 USD | $1.77 0.23 USD | $6.05B 773.69M USD | 6.07 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.07 0.52 USD |
+3.04
|
$5.97B 762.94M USD | $17K 2.17K USD | $4 0.51 USD | $4.05 0.52 USD | $5.97B 762.94M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-0.7
|
$5.39B 688.91M USD | $8.42M 1.08M USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.65 0.21 USD |
0
|
$5.2B 665.14M USD | $1.51M 193.52K USD | $1.64 0.21 USD | $1.68 0.21 USD | $5.2B 665.14M USD | 15.00 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
+1.49
|
$5.17B 660.78M USD | $1.76M 224.53K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.17B 660.78M USD | 0 | -$0.89 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $9.56M 1.22M USD | $0.63 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+1.2
|
$4.63B 592.32M USD | $11.31M 1.45M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.1 0.4 USD |
+3.33
|
$4.05B 517.75M USD | $86.86K 11.11K USD | $3.03 0.39 USD | $3.1 0.4 USD | $4.05B 517.75M USD | 34.44 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5 0.06 USD |
+6.45
|
$2.33B 297.3M USD | $1.82M 233.09K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $2.33B 297.3M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.76 0.1 USD |
0
|
$2.32B 297.26M USD | $447K 57.15K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.32B 297.26M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
+2.22
|
$2.32B 296.79M USD | $9.34M 1.19M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.32B 296.79M USD | 0 | -$3.63 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.98 0.38 USD |
+3.47
|
$1.84B 235.3M USD | $10K 1.28K USD | $2.9 0.37 USD | $2.98 0.38 USD | $1.84B 235.3M USD | 24.83 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $26K 3.32K USD | $3.97 0.51 USD | $4.06 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
0
|
$1.48B 188.73M USD | $5.69M 728.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 188.73M USD | 0 | -$0.21 -0.02 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
+3.64
|
$1.36B 174.2M USD | $2.18M 278.23K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
+1.28
|
$1.32B 169.04M USD | $151K 19.31K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $5.48M 700.05K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.28B 164.11M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8199 0.1 USD |
-4.65
|
$1.22B 155.73M USD | $334.08K 42.72K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.22B 155.73M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
0
|
$1.14B 145.49M USD | $365K 46.67K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+2.61
|
$1.1B 140.83M USD | $3.87M 494.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.1B 140.83M USD | 0 | -$4.32 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.04B 133.33M USD | $2.14M 273.37K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.04B 133.33M USD | 0 | -$2.51 -0.3 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.19 0.15 USD |
+21.43
|
$968.78M 123.87M USD | $1.2M 153.62K USD | $0.9899 0.13 USD | $1.19 0.15 USD | $968.78M 123.87M USD | 0 | -$3.53 -0.4 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
0
|
$756.45M 96.72M USD | $92K 11.76K USD | $1.04 0.13 USD | $1.05 0.13 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+10
|
$670.28M 85.7M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $670.28M 85.7M USD | 0 | -$0.31 -0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0084 USD |
+6.45
|
$641.93M 82.08M USD | $261.58K 33.45K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $641.93M 82.08M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
0
|
$584.14M 74.69M USD | $4.17M 532.68K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
0
|
$536.32M 68.58M USD | $501K 64.06K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.19 0.02 USD |
-0.54
|
$512.3M 65.5M USD | $1.25M 159.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $512.3M 65.5M USD | 0 | -$0.81 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
-5.71
|
$501.6M 64.14M USD | $480K 61.37K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2399 0.03 USD |
+0.42
|
$498.13M 63.69M USD | $933K 119.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $498.13M 63.69M USD | 0 | -$8.4 -1.07 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-1.59
|
$495.91M 63.41M USD | $29.85M 3.82M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $495.91M 63.41M USD | 12.40 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
0
|
$484.29M 61.92M USD | $552K 70.58K USD | $0.05999 0.0075 USD | $0.05999 0.0081 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+18.52
|
$454.61M 58.13M USD | $11.78M 1.51M USD | $0.1 0.01 USD | $0.13 0.02 USD | $454.61M 58.13M USD | 0 | -$0.83 -0.1 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
-1.61
|
$440.16M 56.28M USD | $70K 8.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.16M 56.28M USD | 7.62 | $0.04 0.005 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
+4.62
|
$392.54M 50.19M USD | $552K 70.58K USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $392.54M 50.19M USD | 0 | -$1.53 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+2.25
|
$386.79M 49.46M USD | $2.27M 289.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $386.79M 49.46M USD | 0 | -$0.7 -0.08 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
+3.26
|
$379.96M 48.58M USD | $3.46M 442.25K USD | $0.22 0.03 USD | $0.23 0.03 USD | $379.96M 48.58M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0072 USD |
+9.62
|
$372.41M 47.62M USD | $479K 61.25K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $372.41M 47.62M USD | 0 | -$1.99 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+3.77
|
$370.35M 47.35M USD | $3.09M 395.54K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $370.35M 47.35M USD | 0 | -$7.58 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-2.13
|
$279.6M 35.75M USD | $861K 110.09K USD | $0.08 0.01 USD | $0.1 0.01 USD | $279.6M 35.75M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
+5.5
|
$269.91M 34.51M USD | $1.54M 196.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $269.91M 34.51M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-2.06
|
$240.31M 30.73M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $240.31M 30.73M USD | 0 | -$0.33 -0.04 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
0
|
$196.55M 25.13M USD | $2.67M 341.78K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-2.63
|
$164.44M 21.03M USD | $10.78M 1.38M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $164.44M 21.03M USD | 0 | -$0.09 -0.01 USD | |
| DIT GROUP 0726.HK | $0.05 0.0067 USD |
-1.85
|
$164.43M 21.02M USD | $3.21M 410.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $164.43M 21.02M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
+2.13
|
$160.25M 20.49M USD | $536K 68.53K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.6 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+9.41
|
$150.83M 19.29M USD | $3.2M 409.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.83M 19.29M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+12.43
|
$148.92M 19.04M USD | $106K 13.55K USD | $0.17 0.02 USD | $0.2 0.03 USD | $148.92M 19.04M USD | 0 | -$0.24 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0098 USD |
0
|
$147.33M 18.84M USD | $14K 1.79K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $147.33M 18.84M USD | 0 | -$1.96 -0.2 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2399 0.03 USD |
+4.37
|
$143.4M 18.34M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $143.4M 18.34M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $228K 29.15K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
0
|
$131.81M 16.85M USD | $9K 1.15K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.7 -0.08 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0076 USD |
0
|
$107.94M 13.8M USD | $48K 6.14K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $107.94M 13.8M USD | 0 | -$0.49 -0.06 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$92.43M 11.82M USD | $45K 5.75K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $92.43M 11.82M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0069 USD |
-1.82
|
$79.21M 10.13M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $79.21M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.76
|
$58.04M 7.42M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.04M 7.42M USD | 0 | -$1.55 -0.1 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0049 USD |
-2.5
|
$57.31M 7.33M USD | $6K 767.18 USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $57.31M 7.33M USD | 0 | -$0.06 -0.007 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.14 0.02 USD |
0
|
$53.31M 6.82M USD | $36K 4.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $53.31M 6.82M USD | 0 | -$0.54 -0.06 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0016 USD |
0
|
$33.16M 4.24M USD | $2.37M 302.52K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $33.16M 4.24M USD | 0 | -$1.48 -0.1 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| JINGRUI HLDGS 1862.HK | $0.02 0.0025 USD |
+5.26
|
$30.78M 3.94M USD | $2.1M 269.02K USD | $0.02 0.0021 USD | $0.02 0.0026 USD | $30.78M 3.94M USD | 0 | -$1.26 -0.1 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$28.73M 3.67M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $28.73M 3.67M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
0
|
$28.44M 3.64M USD | $250K 31.97K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.07 0.52 USD |
+0.99
|
$2.88B 368.83M USD | $61K 7.8K USD | $3.97 0.51 USD | $4.1 0.52 USD | $2.88B 368.83M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54 6.9 USD |
+2.96
|
$2.44B 312.22M USD | $28.6K 3.66K USD | $52 6.65 USD | $54.1 6.92 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.34 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.04B 260.3M USD | $218K 27.87K USD | $1.36 0.17 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
+1.54
|
$1.33B 169.69M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-2.6
|
$979.02M 125.18M USD | $15K 1.92K USD | $1.5 0.19 USD | $1.5 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2999 0.04 USD |
+11.32
|
$416.76M 53.29M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $416.76M 53.29M USD | 0 | -$1.16 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.03 0.13 USD |
-8.85
|
$340.96M 43.6M USD | $90K 11.51K USD | $1.03 0.13 USD | $1.03 0.13 USD | $340.96M 43.6M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-6.15
|
$336.33M 43M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}