Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (93)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (93)
HKSE (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (93)
Bất động sản (93)
- {{item.name}}
- Tất cả các khối
- Bất động sản (93)
Bất động sản - Phát triển (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$95.90 12.26 USD |
-1.24
|
HK$277.90B 35.53B USD | HK$2.44M 312.54K USD | HK$94.85 12.13 USD | HK$97.35 12.45 USD | HK$277.90B 35.53B USD | 14.42 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$39.56 5.06 USD |
-0.9
|
HK$138.45B 17.7B USD | HK$978.87K 125.16K USD | HK$39.44 5.04 USD | HK$39.82 5.09 USD | HK$138.45B 17.7B USD | 12.17 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.74 2.91 USD |
-1.13
|
HK$69.49B 8.89B USD | HK$298.56K 38.18K USD | HK$22.60 2.89 USD | HK$22.88 2.93 USD | HK$69.49B 8.89B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.01 2.05 USD |
-0.12
|
HK$33.62B 4.3B USD | HK$4.67M 596.86K USD | HK$15.80 2.02 USD | HK$16.20 2.07 USD | HK$33.62B 4.3B USD | 6.50 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.12 2.57 USD |
-0.69
|
HK$29.20B 3.73B USD | HK$354.89K 45.38K USD | HK$19.88 2.54 USD | HK$20.34 2.6 USD | HK$29.20B 3.73B USD | 45.72 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.39 1.07 USD |
-4.66
|
HK$21.31B 2.72B USD | HK$11.28M 1.44M USD | HK$8.32 1.06 USD | HK$8.80 1.13 USD | HK$21.31B 2.72B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.22 0.54 USD |
-4.09
|
HK$16.99B 2.17B USD | HK$7.67M 981.18K USD | HK$4.21 0.54 USD | HK$4.40 0.56 USD | HK$16.99B 2.17B USD | 26.37 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.57 0.58 USD |
0
|
HK$6.70B 856.67M USD | HK$7.00K 895.04 USD | HK$4.56 0.58 USD | HK$4.64 0.59 USD | HK$6.70B 856.67M USD | 3.24 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.15 0.66 USD |
-3.74
|
HK$5.79B 740.21M USD | HK$410.00K 52.42K USD | HK$5.15 0.66 USD | HK$5.35 0.68 USD | HK$5.79B 740.21M USD | 85.83 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
0
|
HK$5.22B 668.06M USD | HK$289.00K 36.95K USD | HK$3.87 0.49 USD | HK$4.01 0.51 USD | HK$5.22B 668.06M USD | 44.44 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$38.00K 4.86K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$110.00K 14.06K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
0
|
HK$2.32B 297.03M USD | HK$136.00K 17.39K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.75 0.1 USD |
-1.32
|
HK$2.29B 293.35M USD | HK$374.06K 47.83K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.29B 293.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.42 0.44 USD |
-0.58
|
HK$2.11B 270.04M USD | HK$29.00K 3.71K USD | HK$3.42 0.44 USD | HK$3.44 0.44 USD | HK$2.11B 270.04M USD | 38.00 | HK$0.09 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.41 0.56 USD |
+0.23
|
HK$1.67B 213.47M USD | HK$98.00K 12.53K USD | HK$4.39 0.56 USD | HK$4.41 0.56 USD | HK$1.67B 213.47M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.00 0.13 USD |
-5.66
|
HK$1.49B 189.91M USD | HK$786.40K 100.55K USD | HK$0.99 0.13 USD | HK$1.06 0.14 USD | HK$1.49B 189.91M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| POWERLONG 1238.HK | HK$0.24 0.03 USD |
-0.41
|
HK$1.01B 129.17M USD | HK$627.00K 80.17K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.01B 129.17M USD | 0 | -HK$1.54 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
+1.87
|
HK$993.59M 127.04M USD | HK$465.00K 59.46K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$993.59M 127.04M USD | 0 | -HK$4.63 -0.5 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+8.64
|
HK$855.91M 109.44M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$855.91M 109.44M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
+1.16
|
HK$798.90M 102.15M USD | HK$97.00K 12.4K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$798.90M 102.15M USD | 14.50 | HK$0.03 0.003 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.15 0.15 USD |
-0.86
|
HK$750.58M 95.97M USD | HK$70.00K 8.95K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$750.58M 95.97M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-1.96
|
HK$720.43M 92.12M USD | HK$13.00K 1.66K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$1.21 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.15 0.02 USD |
0
|
HK$704.60M 90.09M USD | HK$343.00K 43.86K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$704.60M 90.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
+2.13
|
HK$681.91M 87.19M USD | HK$204.00K 26.08K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$681.91M 87.19M USD | 0 | -HK$0.88 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.10 0.01 USD |
-7.96
|
HK$633.72M 81.03M USD | HK$151.00K 19.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$633.72M 81.03M USD | 0 | -HK$0.37 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$184.00K 23.53K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
-0.61
|
HK$560.70M 71.69M USD | HK$902.50K 115.4K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$560.70M 71.69M USD | 0 | -HK$0.61 -0.07 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
-1.53
|
HK$534.45M 68.34M USD | HK$98.00K 12.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$534.45M 68.34M USD | 0 | -HK$0.86 -0.1 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0070 USD |
0
|
HK$486.78M 62.24M USD | HK$646.00K 82.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$486.78M 62.24M USD | 0 | -HK$0.37 -0.04 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
0
|
HK$475.55M 60.81M USD | HK$7.00K 895.04 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.23
|
HK$461.81M 59.05M USD | HK$42.00K 5.37K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$461.81M 59.05M USD | 0 | -HK$1.59 -0.2 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.35 0.04 USD |
-8
|
HK$414.00M 52.94M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$414.00M 52.94M USD | 0.078 | HK$4.42 0.57 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
0
|
HK$398.85M 51M USD | HK$3.47M 443.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.85M 51M USD | 0 | -HK$9.66 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
0
|
HK$350.51M 44.82M USD | HK$1.58M 202.53K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$350.51M 44.82M USD | 0 | -HK$2.00 -0.2 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
-4.38
|
HK$339.14M 43.36M USD | HK$351.00K 44.88K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$339.14M 43.36M USD | 0 | -HK$8.91 -1.1 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0094 USD |
-5.13
|
HK$321.49M 41.11M USD | HK$1.13M 144.29K USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$321.49M 41.11M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.82 0.1 USD |
+3.8
|
HK$295.35M 37.76M USD | HK$191.25K 24.45K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$295.35M 37.76M USD | 0 | -HK$0.86 -0.1 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
0
|
HK$258.17M 33.01M USD | HK$350.00K 44.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$258.17M 33.01M USD | 0 | -HK$0.12 -0.01 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.77 0.1 USD |
+1.32
|
HK$246.16M 31.47M USD | HK$57.00K 7.29K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$246.16M 31.47M USD | 0 | -HK$0.38 -0.04 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$221.86M 28.37M USD | HK$1.12M 143.7K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$221.86M 28.37M USD | 0 | -HK$0.74 -0.09 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.13 0.02 USD |
-9.66
|
HK$215.65M 27.57M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$215.65M 27.57M USD | 0 | -HK$0.15 -0.01 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$210.17M 26.87M USD | HK$8.00K 1.02K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$210.17M 26.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.28 0.04 USD |
0
|
HK$209.54M 26.79M USD | HK$22.00K 2.81K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$209.54M 26.79M USD | 0 | -HK$0.21 -0.02 USD | ||
| ZENSUN ENT 0185.HK | HK$0.10 0.01 USD |
-3.74
|
HK$197.08M 25.2M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$197.08M 25.2M USD | 0 | -HK$0.62 -0.07 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.12 0.02 USD |
-7.81
|
HK$175.46M 22.43M USD | HK$924.95K 118.27K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$175.46M 22.43M USD | 0 | -HK$16.89 -2.1 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.23 0.03 USD |
+10.24
|
HK$135.60M 17.34M USD | HK$101.00K 12.91K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$135.60M 17.34M USD | 0 | -HK$0.51 -0.06 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$133.35M 17.05M USD | HK$150.00K 19.18K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0048 USD |
+11.76
|
HK$126.87M 16.22M USD | HK$95.00K 12.15K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$126.87M 16.22M USD | 0 | -HK$1.69 -0.2 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0060 USD |
0
|
HK$121.45M 15.53M USD | HK$62.00K 7.93K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$121.45M 15.53M USD | 0 | -HK$1.17 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$120.84M 15.45M USD | HK$500.00K 63.93K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$120.84M 15.45M USD | 0 | -HK$0.18 -0.02 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$118.39M 15.14M USD | HK$147.00K 18.8K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$118.39M 15.14M USD | 0 | -HK$0.62 -0.07 USD | ||
| COASTAL GL 1124.HK | HK$0.27 0.03 USD |
-1.85
|
HK$109.87M 14.05M USD | HK$102.00K 13.04K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$109.87M 14.05M USD | 0 | -HK$0.92 -0.1 USD | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$8.00K 1.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.41 0.05 USD |
-6.82
|
HK$87.26M 11.16M USD | HK$223.38K 28.56K USD | HK$0.41 0.05 USD | HK$0.55 0.07 USD | HK$87.26M 11.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
+1.15
|
HK$82.10M 10.5M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$82.10M 10.5M USD | 0 | -HK$1.04 -0.1 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-2.84
|
HK$51.44M 6.58M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$51.44M 6.58M USD | 0 | -HK$0.56 -0.07 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0021 USD |
0
|
HK$47.51M 6.08M USD | HK$60.00K 7.67K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$47.51M 6.08M USD | 0 | -HK$1.18 -0.1 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$30.61M 3.91M USD | HK$65.78M 8.41M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$30.61M 3.91M USD | 0 | -HK$2.17 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$21.54M 2.75M USD | HK$10.21M 1.31M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$21.54M 2.75M USD | 0 | -HK$2.52 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
+1.18
|
HK$3.05B 389.68M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$59.75 7.64 USD |
+1.7
|
HK$2.70B 345.46M USD | HK$200.00 25.57 USD | HK$59.75 7.64 USD | HK$59.75 7.64 USD | HK$2.70B 345.46M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.40 0.05 USD |
0
|
HK$558.03M 71.35M USD | HK$22.00K 2.81K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$558.03M 71.35M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$15.00 1.92 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| GRAND FIELD GP 0115.HK | HK$8.51 1.09 USD |
-4.38
|
HK$176.24M 22.53M USD | HK$6.00K 767.18 USD | HK$8.50 1.09 USD | HK$8.90 1.14 USD | HK$176.24M 22.53M USD | 0 | -HK$20.48 -2.6 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.24 -0.2 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
0
|
HK$119.93M 15.34M USD | HK$3.17K 405.71 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$119.93M 15.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+5.74
|
HK$82.75M 10.58M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.75M 10.58M USD | 0 | -HK$0.63 -0.08 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$200.00 25.57 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.35 0.04 USD |
-5.41
|
HK$62.49M 7.99M USD | HK$40.25K 5.15K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$62.49M 7.99M USD | 0 | -HK$1.77 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}