ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (93)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (93)
HKSE (93)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (93)
อสังหาริมทรัพย์ (93)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (93)
อสังหาริมทรัพย์ - การพัฒนา (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$98.10 12.54 USD |
+1.19
|
HK$284.27B 36.35B USD | HK$4.42M 564.58K USD | HK$97.05 12.41 USD | HK$98.35 12.58 USD | HK$284.27B 36.35B USD | 14.75 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$39.64 5.07 USD |
+1.64
|
HK$138.73B 17.74B USD | HK$5.89M 753.47K USD | HK$39.26 5.02 USD | HK$39.64 5.07 USD | HK$138.73B 17.74B USD | 12.19 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.52 3.14 USD |
+7.26
|
HK$74.93B 9.58B USD | HK$9.23M 1.18M USD | HK$22.84 2.92 USD | HK$24.52 3.14 USD | HK$74.93B 9.58B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.95 2.17 USD |
-0.94
|
HK$35.59B 4.55B USD | HK$8.89M 1.14M USD | HK$16.85 2.15 USD | HK$17.64 2.26 USD | HK$35.59B 4.55B USD | 6.91 | HK$2.45 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.00 2.69 USD |
+2.74
|
HK$30.48B 3.9B USD | HK$1.41M 180.82K USD | HK$20.42 2.61 USD | HK$21.06 2.69 USD | HK$30.48B 3.9B USD | 47.72 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.03 1.15 USD |
-1.53
|
HK$22.93B 2.93B USD | HK$6.17M 788.98K USD | HK$9.00 1.15 USD | HK$9.32 1.19 USD | HK$22.93B 2.93B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.66 0.6 USD |
+1.97
|
HK$18.76B 2.4B USD | HK$9.19M 1.18M USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$18.76B 2.4B USD | 29.12 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.53 0.58 USD |
-2.16
|
HK$6.64B 849.17M USD | HK$151.00K 19.31K USD | HK$4.53 0.58 USD | HK$4.63 0.59 USD | HK$6.64B 849.17M USD | 3.21 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.47 0.7 USD |
+6.01
|
HK$6.15B 786.21M USD | HK$2.41M 307.51K USD | HK$5.18 0.66 USD | HK$5.65 0.72 USD | HK$6.15B 786.21M USD | 91.16 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.99 0.51 USD |
-0.25
|
HK$5.21B 666.39M USD | HK$171.73K 21.96K USD | HK$3.50 0.45 USD | HK$4.02 0.51 USD | HK$5.21B 666.39M USD | 44.33 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$7.00K 895.04 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$1.84M 234.8K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.64 0.21 USD |
-1.2
|
HK$2.24B 286.55M USD | HK$10.00K 1.28K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$2.24B 286.55M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
-1.39
|
HK$2.17B 277.71M USD | HK$822.29K 105.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.37 0.43 USD |
0
|
HK$2.08B 266.09M USD | HK$115.00K 14.7K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$2.08B 266.09M USD | 33.69 | HK$0.10 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
-0.45
|
HK$1.66B 212.51M USD | HK$52.00K 6.65K USD | HK$4.39 0.56 USD | HK$4.41 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
0
|
HK$1.59B 203.21M USD | HK$184.00K 23.53K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.75 0.1 USD |
+4.17
|
HK$1.51B 192.83M USD | HK$148.00K 18.92K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$1.51B 192.83M USD | 15.00 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
0
|
HK$1.08B 138.7M USD | HK$1.10M 140.52K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.08B 138.7M USD | 0 | -HK$4.60 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
0
|
HK$1.04B 132.35M USD | HK$271.00K 34.65K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.53 -0.1 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
0
|
HK$826.73M 105.71M USD | HK$115.00K 14.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$826.73M 105.71M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.45 0.06 USD |
+3.49
|
HK$817.26M 104.5M USD | HK$310.00K 39.64K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$817.26M 104.5M USD | 14.83 | HK$0.03 0.003 USD | ||
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
0
|
HK$806.86M 103.17M USD | HK$159.50K 20.39K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$806.86M 103.17M USD | 0 | -HK$0.60 -0.07 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
+1.86
|
HK$770.36M 98.5M USD | HK$4.88M 623.33K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$770.36M 98.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.16 0.15 USD |
-1.69
|
HK$757.11M 96.81M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$757.11M 96.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
-0.98
|
HK$727.63M 93.04M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
-0.53
|
HK$671.25M 85.83M USD | HK$146.00K 18.67K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$671.25M 85.83M USD | 0 | -HK$0.87 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-1.82
|
HK$658.09M 84.15M USD | HK$258.00K 32.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$658.09M 84.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.21 0.03 USD |
+1.96
|
HK$575.99M 73.65M USD | HK$935.00K 119.55K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$575.99M 73.65M USD | 0 | -HK$0.85 -0.1 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$2.64M 338.07K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$539.89M 69.03M USD | HK$454.00K 58.05K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$539.89M 69.03M USD | 0 | -HK$0.37 -0.04 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+3.85
|
HK$480.00M 61.37M USD | HK$836.00K 106.89K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$480.00M 61.37M USD | 0 | -HK$0.35 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
0
|
HK$461.81M 59.05M USD | HK$385.50K 49.29K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$461.81M 59.05M USD | 0 | -HK$1.58 -0.2 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.38 0.05 USD |
-1.3
|
HK$456.00M 58.31M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$456.00M 58.31M USD | 0.086 | HK$4.39 0.56 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
+3.19
|
HK$441.33M 56.43M USD | HK$4.29M 548.36K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$441.33M 56.43M USD | 0 | -HK$9.60 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-3.09
|
HK$396.96M 50.76M USD | HK$117.00K 14.96K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$396.96M 50.76M USD | 0 | -HK$1.99 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0092 USD |
0
|
HK$312.80M 39.99M USD | HK$3.33M 425.85K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$312.80M 39.99M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
-3.8
|
HK$273.74M 35M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$273.74M 35M USD | 0 | -HK$2.59 -0.3 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.83 0.11 USD |
-17
|
HK$265.34M 33.93M USD | HK$1.62M 207.14K USD | HK$0.78 0.1 USD | HK$1.05 0.13 USD | HK$265.34M 33.93M USD | 0 | -HK$0.38 -0.04 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
+0.81
|
HK$260.63M 33.32M USD | HK$71.00K 9.08K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$260.63M 33.32M USD | 0 | -HK$8.86 -1.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
+2.63
|
HK$256.80M 32.84M USD | HK$349.00K 44.62K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$256.80M 32.84M USD | 0 | -HK$0.15 -0.01 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
0
|
HK$253.48M 32.41M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$253.48M 32.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.34 0.04 USD |
-1.47
|
HK$250.70M 32.06M USD | HK$272.00K 34.78K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$250.70M 32.06M USD | 0 | -HK$0.21 -0.02 USD | ||
| ZENSUN ENT 0185.HK | HK$0.13 0.02 USD |
-10
|
HK$241.09M 30.83M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$241.09M 30.83M USD | 0 | -HK$0.62 -0.07 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$230.97M 29.53M USD | HK$1.07M 136.56K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$230.97M 29.53M USD | 0 | -HK$0.73 -0.09 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
0
|
HK$216.01M 27.62M USD | HK$32.00K 4.09K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.14 0.02 USD |
+5.26
|
HK$208.17M 26.62M USD | HK$1.36M 173.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$208.17M 26.62M USD | 0 | -HK$16.80 -2.1 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
-9.84
|
HK$142.12M 18.17M USD | HK$2.92M 373.36K USD | HK$0.06 0.0070 USD | HK$0.07 0.0088 USD | HK$142.12M 18.17M USD | 0 | -HK$1.17 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$139.55M 17.84M USD | HK$562.50K 71.92K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$139.55M 17.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0049 USD |
-7.14
|
HK$130.21M 16.65M USD | HK$546.00K 69.81K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$130.21M 16.65M USD | 0 | -HK$1.68 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
0
|
HK$128.12M 16.38M USD | HK$19.00K 2.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$128.12M 16.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
+1.82
|
HK$116.09M 14.84M USD | HK$362.00K 46.29K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$116.09M 14.84M USD | 0 | -HK$0.92 -0.1 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.08 0.0098 USD |
+14.93
|
HK$113.14M 14.47M USD | HK$21.44M 2.74M USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$113.14M 14.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
0
|
HK$105.08M 13.44M USD | HK$5.74M 734.44K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+0.51
|
HK$102.42M 13.1M USD | HK$35.25K 4.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
0
|
HK$76.62M 9.8M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$76.62M 9.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
+0.92
|
HK$70.56M 9.02M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$70.56M 9.02M USD | 0 | -HK$0.63 -0.08 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$59.18M 7.57M USD | HK$110.00K 14.06K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$59.18M 7.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
-5.84
|
HK$54.44M 6.96M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$54.44M 6.96M USD | 0 | -HK$0.56 -0.07 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0025 USD |
+66.67
|
HK$30.78M 3.94M USD | HK$210.85M 26.96M USD | HK$0.01 0.0015 USD | HK$0.02 0.0029 USD | HK$30.78M 3.94M USD | 0 | -HK$2.51 -0.3 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$8.93M 1.14M USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.16 -0.2 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.35 0.56 USD |
+0.23
|
HK$3.08B 394.21M USD | HK$16.00K 2.05K USD | HK$4.26 0.54 USD | HK$4.35 0.56 USD | HK$3.08B 394.21M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.80 7.52 USD |
+0.17
|
HK$2.66B 339.97M USD | HK$1.00K 127.86 USD | HK$58.80 7.52 USD | HK$59.85 7.65 USD | HK$2.66B 339.97M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.41 0.05 USD |
-2.41
|
HK$572.16M 73.16M USD | HK$99.50K 12.72K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$572.16M 73.16M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
0
|
HK$331.03M 42.33M USD | HK$140.00 17.9 USD | HK$0.90 0.12 USD | HK$1.12 0.14 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.60 0.08 USD |
-1.64
|
HK$330.82M 42.3M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$330.82M 42.3M USD | 0 | -HK$1.02 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.02 0.39 USD |
0
|
HK$223.44M 28.57M USD | HK$7.00K 895.04 USD | HK$3.02 0.39 USD | HK$3.02 0.39 USD | HK$223.44M 28.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
0
|
HK$119.13M 15.23M USD | HK$7.87K 1.01K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| GRAND FIELD GP 0115.HK | HK$5.50 0.7 USD |
+10
|
HK$113.90M 14.56M USD | HK$10.00K 1.28K USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$113.90M 14.56M USD | 0 | -HK$20.48 -2.6 USD | ||
| GW TIANDI 1232.HK | HK$0.47 0.06 USD |
-3.09
|
HK$84.55M 10.81M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$84.55M 10.81M USD | 0 | -HK$2.91 -0.3 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.36 0.05 USD |
0
|
HK$64.28M 8.22M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$64.28M 8.22M USD | 0 | -HK$1.77 -0.2 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}