국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.1 10.88 USD |
+0.47
|
$246.62B 31.53B USD | $970.08K 124.04K USD | $84.8 10.84 USD | $85.3 10.91 USD | $246.62B 31.53B USD | 14.15 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-0.38
|
$186.12B 23.8B USD | $5.57M 712.79K USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.12B 23.8B USD | 6.67 | $3.91 0.5 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
+0.76
|
$116.19B 14.86B USD | $2.03M 259.17K USD | $33 4.22 USD | $33.4 4.27 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.09 1.03 USD |
+0.5
|
$74.02B 9.46B USD | $2.22M 284.1K USD | $7.97 1.02 USD | $8.13 1.04 USD | $74.02B 9.46B USD | 19.26 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.3 2.85 USD |
+1.59
|
$68.15B 8.71B USD | $268.89K 34.38K USD | $21.7 2.77 USD | $22.4 2.86 USD | $68.15B 8.71B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $14.58 1.86 USD |
-1.09
|
$27.37B 3.5B USD | $1.1M 140.65K USD | $14.6 1.87 USD | $15.18 1.94 USD | $27.37B 3.5B USD | 6.04 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.24 2.33 USD |
-0.55
|
$26.47B 3.38B USD | $583.44K 74.6K USD | $18.1 2.31 USD | $18.4 2.35 USD | $26.47B 3.38B USD | 32.57 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.28 1.19 USD |
-0.11
|
$23.52B 3.01B USD | $2.61M 333.4K USD | $9.24 1.18 USD | $9.36 1.2 USD | $23.52B 3.01B USD | 13.44 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.33 0.55 USD |
-0.69
|
$17.43B 2.23B USD | $2.83M 362.28K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.43B 2.23B USD | 15.46 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.23 0.41 USD |
-0.62
|
$12.25B 1.57B USD | $627.8K 80.27K USD | $3.23 0.41 USD | $3.27 0.42 USD | $12.25B 1.57B USD | 107.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
-0.77
|
$10.48B 1.34B USD | $1.59M 203.43K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $1.22M 156.02K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.27 0.55 USD |
-2.29
|
$6.26B 800.43M USD | $209K 26.72K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.26B 800.43M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
+0.6
|
$5.98B 764.58M USD | $5.89M 753.37K USD | $1.66 0.21 USD | $1.71 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
-0.55
|
$5.71B 729.64M USD | $384.29K 49.14K USD | $1.81 0.23 USD | $1.83 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $1.55M 198.19K USD | $1.42 0.18 USD | $1.43 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.39B 689.64M USD | $92K 11.76K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.39B 689.64M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
+1.54
|
$5.29B 675.92M USD | $3.98M 509.11K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+1.15
|
$4.85B 620.53M USD | $7.27M 929.35K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $4.85B 620.53M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.05 0.39 USD |
+0.66
|
$3.98B 509.4M USD | $36.1K 4.62K USD | $3.03 0.39 USD | $3.05 0.39 USD | $3.98B 509.4M USD | 33.88 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.47 0.44 USD |
+12.66
|
$2.82B 361.2M USD | $6.26M 800.27K USD | $3.14 0.4 USD | $3.55 0.45 USD | $2.82B 361.2M USD | 0 | -$3.61 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-1.08
|
$2.81B 359.85M USD | $13.3K 1.7K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.54 0.07 USD |
-10
|
$2.54B 324.33M USD | $11.72M 1.5M USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.54B 324.33M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
0
|
$2.07B 264.53M USD | $2.45M 312.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.07B 264.53M USD | 0 | -$3.72 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $86K 11K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
-0.62
|
$1.98B 252.67M USD | $94K 12.02K USD | $3.15 0.4 USD | $3.22 0.41 USD | $1.98B 252.67M USD | 26.66 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.71
|
$1.59B 203.31M USD | $38K 4.86K USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $28.8K 3.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-0.83
|
$1.37B 175.56M USD | $578K 73.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $98.4K 12.58K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
+1.56
|
$1.31B 167.12M USD | $612K 78.25K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $475K 60.73K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-1.26
|
$1.1B 140.83M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.1B 140.83M USD | 0 | -$4.43 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0067 USD |
0
|
$1.08B 137.7M USD | $215K 27.49K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $1.08B 137.7M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.59
|
$1.06B 135.52M USD | $447.07K 57.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0099 USD |
+1.3
|
$758.65M 97M USD | $550K 70.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $758.65M 97M USD | 7.79 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
-2.88
|
$727.63M 93.04M USD | $1.77K 226.44 USD | $1.02 0.13 USD | $1.04 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
-1.39
|
$628.39M 80.35M USD | $686K 87.71K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $628.39M 80.35M USD | 0 | -$0.46 -0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
+3.12
|
$501.6M 64.14M USD | $1.54M 196.91K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+1.12
|
$498.45M 63.73M USD | $75K 9.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $498.45M 63.73M USD | 0 | -$0.83 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
0
|
$472.36M 60.4M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $472.36M 60.4M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
-3.23
|
$461.23M 58.97M USD | $320K 40.92K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-0.91
|
$456.34M 58.35M USD | $759K 97.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.34M 58.35M USD | 10.90 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-4.55
|
$454.59M 58.12M USD | $13K 1.66K USD | $0.32 0.04 USD | $0.33 0.04 USD | $454.59M 58.12M USD | 7.87 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.78
|
$443.41M 56.7M USD | $1.31M 167.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.03 -0.2 USD | |
| HUA YIN INTL H 0989.HK | $1.21 0.15 USD |
-3.2
|
$435.82M 55.73M USD | $380.85K 48.7K USD | $1.2 0.15 USD | $1.35 0.17 USD | $435.82M 55.73M USD | 0 | -$2.16 -0.2 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2999 0.04 USD |
-6.25
|
$423.82M 54.19M USD | $39.5K 5.05K USD | $0.2999 0.04 USD | $0.4899 0.06 USD | $423.82M 54.19M USD | 0 | -$1.2 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+2.72
|
$397.24M 50.79M USD | $32.61K 4.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $397.24M 50.79M USD | 0 | -$8.6 -1.09 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
-5.56
|
$392.54M 50.19M USD | $3K 383.59 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $431.41K 55.16K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $378.95M 48.45M USD | 0 | -$2.04 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
0
|
$366.23M 46.83M USD | $192.5K 24.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.23M 46.83M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
0
|
$360.25M 46.06M USD | $26K 3.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $360.25M 46.06M USD | 0 | -$7.76 -0.9 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+0.49
|
$354.29M 45.3M USD | $101.69K 13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $354.29M 45.3M USD | 0 | -$0.81 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$291.76M 37.3M USD | $31K 3.96K USD | $0.1 0.01 USD | $0.1 0.01 USD | $291.76M 37.3M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+0.82
|
$288.69M 36.91M USD | $360K 46.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
+13.56
|
$207.86M 26.58M USD | $5K 639.31 USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0040 USD |
+3.23
|
$186.82M 23.89M USD | $612K 78.25K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $186.82M 23.89M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
-2.44
|
$177.78M 22.73M USD | $1.2M 153.44K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $177.78M 22.73M USD | 0 | -$0.3 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0084 USD |
-1.49
|
$170.54M 21.81M USD | $766K 97.94K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $170.54M 21.81M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $30K 3.84K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
-8
|
$153.58M 19.64M USD | $200K 25.57K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $153.58M 19.64M USD | 0 | -$1.64 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+2.04
|
$149.67M 19.14M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.2 0.03 USD | $149.67M 19.14M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$141.1M 18.04M USD | $437K 55.88K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0089 USD |
-6.67
|
$133.94M 17.13M USD | $6.5K 831.11 USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $133.94M 17.13M USD | 0 | -$1.24 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-4.17
|
$101.21M 12.94M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
+3.9
|
$82.16M 10.5M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.21 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
-6.25
|
$80.35M 10.27M USD | $45K 5.75K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $80.35M 10.27M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Rykadan Capital Limited 2288.HK | $0.1799 0.02 USD |
+9.26
|
$66.45M 8.5M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $66.45M 8.5M USD | 0 | -$0.54 -0.06 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
-9.09
|
$58.78M 7.52M USD | $20K 2.56K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $58.78M 7.52M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-8.78
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $361K 46.16K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.38 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
-5.26
|
$27.67M 3.54M USD | $205K 26.21K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $40.91M 5.23M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
+0.25
|
$2.8B 357.96M USD | $16K 2.05K USD | $3.95 0.51 USD | $3.95 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $52.65 6.73 USD |
+0.19
|
$2.38B 304.41M USD | $15.6K 1.99K USD | $52.5 6.71 USD | $53 6.78 USD | $2.38B 304.41M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.45 0.19 USD |
-1.36
|
$946.38M 121.01M USD | $50K 6.39K USD | $1.45 0.19 USD | $1.45 0.19 USD | $946.38M 121.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-2.86
|
$621.53M 79.47M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $621.53M 79.47M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
+0.5
|
$330.88M 42.31M USD | $22K 2.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $330.88M 42.31M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.9
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $277.5M 35.48M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $21 2.69 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
-2.56
|
$141.87M 18.14M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}