국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.95 11.63 USD |
-2.2
|
$263.57B 33.7B USD | $8.1M 1.04M USD | $89.3 11.42 USD | $92.8 11.87 USD | $263.57B 33.7B USD | 15.13 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.4 3.5 USD |
-0.54
|
$195.39B 24.98B USD | $15.75M 2.01M USD | $27.2 3.48 USD | $27.6 3.53 USD | $195.39B 24.98B USD | 6.97 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $34.8 4.45 USD |
-2.11
|
$121.79B 15.57B USD | $4.14M 529.4K USD | $34.7 4.44 USD | $35.5 4.54 USD | $121.79B 15.57B USD | 8.94 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.49 1.09 USD |
+0.24
|
$77.68B 9.93B USD | $9.5M 1.21M USD | $8.4 1.07 USD | $8.5 1.09 USD | $77.68B 9.93B USD | 20.21 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.6 3.02 USD |
-0.84
|
$72.12B 9.22B USD | $745.1K 95.27K USD | $23.45 3 USD | $24 3.07 USD | $72.12B 9.22B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
+0.37
|
$30.56B 3.91B USD | $5.3M 677.48K USD | $16.1 2.06 USD | $16.8 2.15 USD | $30.56B 3.91B USD | 6.72 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.75 2.65 USD |
+0.48
|
$30.11B 3.85B USD | $1.63M 207.95K USD | $20.35 2.6 USD | $20.85 2.67 USD | $30.11B 3.85B USD | 37.05 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.94 1.27 USD |
+0.51
|
$25.19B 3.22B USD | $7.98M 1.02M USD | $9.76 1.25 USD | $10 1.28 USD | $25.19B 3.22B USD | 14.40 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
+0.69
|
$17.67B 2.26B USD | $8.36M 1.07M USD | $4.33 0.55 USD | $4.42 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.11 0.4 USD |
-4.6
|
$12.58B 1.61B USD | $59.93M 7.66M USD | $2.97 0.38 USD | $3.3 0.42 USD | $12.58B 1.61B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
-0.91
|
$12.33B 1.58B USD | $1.72M 219.35K USD | $3.16 0.4 USD | $3.28 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8299 0.11 USD |
+2.47
|
$7.39B 944.39M USD | $35.02M 4.48M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $7.39B 944.39M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
+0.56
|
$6.37B 814.65M USD | $6.97M 891.04K USD | $1.74 0.22 USD | $1.81 0.23 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
0
|
$6.23B 796.69M USD | $235K 30.05K USD | $4.17 0.53 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.97 0.25 USD |
+1.03
|
$6.21B 794.14M USD | $2.42M 309.04K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.21B 794.14M USD | 17.90 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
+1.41
|
$5.77B 737.37M USD | $21.2M 2.71M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+0.68
|
$5.66B 723.11M USD | $9.38M 1.2M USD | $1.43 0.18 USD | $1.49 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.81 0.1 USD |
0
|
$5.61B 717.26M USD | $7.23M 923.93K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $5.61B 717.26M USD | 0 | -$0.96 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
0
|
$4.63B 592.32M USD | $14.73M 1.88M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.63B 592.32M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.67
|
$3.92B 501.05M USD | $109K 13.94K USD | $2.93 0.37 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.85 0.49 USD |
+2.67
|
$3.13B 400.76M USD | $1.56M 199.57K USD | $3.63 0.46 USD | $3.94 0.5 USD | $3.13B 400.76M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6099 0.08 USD |
-1.61
|
$2.87B 366.38M USD | $1.22M 155.99K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $2.87B 366.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
0
|
$2.75B 352.02M USD | $605K 77.36K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.16
|
$2.14B 274.21M USD | $4.32M 552.37K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.12B 270.82M USD | $50K 6.39K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.12B 270.82M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.23 0.41 USD |
0
|
$1.99B 255.04M USD | $80K 10.23K USD | $3.18 0.41 USD | $3.25 0.42 USD | $1.99B 255.04M USD | 26.91 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
+0.23
|
$1.62B 206.7M USD | $14.66K 1.87K USD | $4.17 0.53 USD | $4.27 0.55 USD | $1.62B 206.7M USD | 0 | -$2.24 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+3.33
|
$1.48B 189.48M USD | $10.18M 1.3M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.9399 0.12 USD |
+1.08
|
$1.4B 178.52M USD | $754.18K 96.43K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.4B 178.52M USD | 0 | -$0.53 -0.06 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+2.65
|
$1.33B 169.71M USD | $3.45M 441.64K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.61
|
$1.26B 161.47M USD | $1.13M 144.74K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.5999 0.08 USD |
+7.14
|
$1.21B 154.26M USD | $86K 11K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.21B 154.26M USD | 2.22 | $0.27 0.03 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.56
|
$1.08B 137.7M USD | $1.2M 153.95K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
0
|
$1.07B 137.24M USD | $701K 89.63K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 137.24M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
+2.04
|
$1.02B 129.9M USD | $105K 13.43K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.1 0.01 USD |
+17.05
|
$1B 128.09M USD | $14.04M 1.8M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $1B 128.09M USD | 10.30 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1 0.13 USD |
-2.91
|
$720.43M 92.12M USD | $553.54K 70.78K USD | $1 0.13 USD | $1.03 0.13 USD | $720.43M 92.12M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
0
|
$601.84M 76.95M USD | $210K 26.85K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+4.92
|
$587.69M 75.14M USD | $565K 72.24K USD | $0.32 0.04 USD | $0.33 0.04 USD | $587.69M 75.14M USD | 8.00 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-3.91
|
$544.21M 69.58M USD | $18.09M 2.31M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $544.21M 69.58M USD | 12.30 | $0.01 0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.11 0.01 USD |
+4.59
|
$506.66M 64.78M USD | $10.46M 1.34M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $506.66M 64.78M USD | 0 | -$0.31 -0.03 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.78M 228.11K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
+3.08
|
$475.92M 60.85M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $475.92M 60.85M USD | 0 | -$0.85 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
+1.54
|
$466.2M 59.61M USD | $122K 15.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $466.2M 59.61M USD | 0 | -$1.18 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
0
|
$460.31M 58.86M USD | $754K 96.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.31M 58.86M USD | 0 | -$2.04 -0.2 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-6.21
|
$459.69M 58.78M USD | $5.21M 666.04K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $459.69M 58.78M USD | 0 | -$0.83 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0075 USD |
0
|
$453.54M 57.99M USD | $1.49M 190.26K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $453.54M 57.99M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-2.02
|
$407.75M 52.14M USD | $109K 13.94K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $407.75M 52.14M USD | 0 | -$8.64 -1.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-1.41
|
$404.08M 51.67M USD | $210K 26.85K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.91
|
$371.4M 47.49M USD | $9.37M 1.2M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $371.4M 47.49M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0061 USD |
0
|
$363.41M 46.47M USD | $9.69M 1.24M USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $363.41M 46.47M USD | 0 | -$1.77 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+1.23
|
$353.3M 45.17M USD | $545K 69.69K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-5.05
|
$348.47M 44.56M USD | $1.25M 160.08K USD | $0.2 0.03 USD | $0.22 0.03 USD | $348.47M 44.56M USD | 0 | -$7.8 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-3.06
|
$288.72M 36.92M USD | $534K 68.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $288.72M 36.92M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
+0.83
|
$283.99M 36.31M USD | $960K 122.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $283.99M 36.31M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
0
|
$256.87M 32.84M USD | $356K 45.52K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| HUA YIN INTL H 0989.HK | $0.67 0.09 USD |
-5.63
|
$241.32M 30.86M USD | $11.5K 1.47K USD | $0.68 0.09 USD | $0.68 0.09 USD | $241.32M 30.86M USD | 0 | -$2.17 -0.2 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
-5.71
|
$204.76M 26.18M USD | $308.25K 39.41K USD | $0.07 0.0083 USD | $0.08 0.0099 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
0
|
$183.62M 23.48M USD | $25K 3.2K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
-2.5
|
$170.34M 21.78M USD | $1.34M 171.85K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $170.34M 21.78M USD | 0 | -$1.71 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
0
|
$147.43M 18.85M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $147.43M 18.85M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0095 USD |
+4.17
|
$143.5M 18.35M USD | $917K 117.25K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $143.5M 18.35M USD | 0 | -$1.25 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.05 0.0065 USD |
-10.53
|
$131.78M 16.85M USD | $1.64M 209.95K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $131.78M 16.85M USD | 0 | -$0.99 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
-3.61
|
$129.74M 16.59M USD | $866K 110.73K USD | $0.08 0.01 USD | $0.08 0.01 USD | $129.74M 16.59M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
0
|
$102.68M 13.13M USD | $535K 68.41K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.0099 USD |
-2.5
|
$80.1M 10.24M USD | $26K 3.32K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $80.1M 10.24M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.44 0.06 USD |
-3.33
|
$77.67M 9.93M USD | $6K 767.18 USD | $0.44 0.06 USD | $0.44 0.06 USD | $77.67M 9.93M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
0
|
$63.18M 8.08M USD | $410K 52.42K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
0
|
$62.19M 7.95M USD | $36.5K 4.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $62.19M 7.95M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
0
|
$56.32M 7.2M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $56.32M 7.2M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $1.97M 252.02K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.39 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $330K 42.19K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
-0.5
|
$2.82B 360.68M USD | $14K 1.79K USD | $4 0.51 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54 6.9 USD |
+0.65
|
$2.44B 312.22M USD | $19K 2.43K USD | $53 6.78 USD | $54 6.9 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
0
|
$985.54M 126.01M USD | $6K 767.18 USD | $1.51 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.11 0.01 USD |
+21.11
|
$664.19M 84.92M USD | $137K 17.52K USD | $0.08 0.0095 USD | $0.11 0.01 USD | $664.19M 84.92M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $304K 38.87K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.16 0.02 USD |
-7.02
|
$261.74M 33.47M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $261.74M 33.47M USD | 0 | -$0.23 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.19 0.28 USD |
-1.79
|
$162.03M 20.72M USD | $20 2.56 USD | $2.23 0.29 USD | $2.23 0.29 USD | $162.03M 20.72M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
-1.32
|
$140M 17.9M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $140M 17.9M USD | 0 | -$0.98 -0.1 USD | |
| GW TIANDI 1232.HK | $0.6999 0.09 USD |
+7.69
|
$125.93M 16.1M USD | $41K 5.24K USD | $0.55 0.07 USD | $0.6999 0.09 USD | $125.93M 16.1M USD | 0 | -$5.01 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}