국가: 브라질 거래소: São Paulo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (26)
- {{item.name}}
- 모든 거래소
- São Paulo (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
소프트웨어 - 인프라 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | R$110.43 22.43 USD |
+0.02
|
R$19.89T 4.03T USD | R$285.29K 56.85K USD | R$109.61 22.22 USD | R$111.50 22.6 USD | R$19.89T 4.03T USD | 35.13 | R$3.15 0.64 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$307.45 62.32 USD |
-0.88
|
R$2.17T 440.59B USD | R$23.46K 4.75K USD | R$304.55 61.73 USD | R$313.86 63.61 USD | R$2.17T 440.59B USD | 389.17 | R$0.79 0.16 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$9.84 1.99 USD |
-1.69
|
R$14.24B 2.89B USD | R$14.40K 2.92K USD | R$9.78 1.98 USD | R$10.09 2.05 USD | R$14.24B 2.89B USD | 6.97 | R$1.41 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.79 0.77 USD |
-0.26
|
R$2.09B 423.25M USD | R$503.50K 102.05K USD | R$3.79 0.77 USD | R$3.85 0.78 USD | R$2.09B 423.25M USD | 63.16 | R$0.06 0.01 USD | |
| Oracle Corporation ORCL34.SA | R$210.75 42.72 USD |
-2.37
|
R$3.60T 730.64B USD | R$6.31K 1.28K USD | R$209.00 42.36 USD | R$215.84 43.75 USD | R$3.60T 730.64B USD | 54.59 | R$3.86 0.78 USD | |
| Adobe Inc. ADBE34.SA | R$34.97 7.09 USD |
+0.09
|
R$732.64B 148.49B USD | R$4.08K 826.95 USD | R$34.83 7.06 USD | R$35.33 7.16 USD | R$732.64B 148.49B USD | 20.21 | R$1.73 0.35 USD | |
| Synopsys, Inc. S1NP34.SA | R$524.80 106.37 USD |
-0.76
|
R$392.07B 79.47B USD | R$1.00 0.2 USD | R$524.80 106.37 USD | R$524.80 106.37 USD | R$392.07B 79.47B USD | 52.74 | R$9.95 2.02 USD | |
| Fortinet, Inc. F1TN34.SA | R$218.67 44.32 USD |
+0.93
|
R$337.01B 68.31B USD | R$572.00 115.93 USD | R$213.55 43.28 USD | R$218.67 44.32 USD | R$337.01B 68.31B USD | 32.44 | R$6.74 1.37 USD | |
| MongoDB, Inc. M1DB34.SA | R$92.90 18.83 USD |
-3.7
|
R$153.58B 31.13B USD | R$50.00 10.13 USD | R$92.90 18.83 USD | R$92.90 18.83 USD | R$153.58B 31.13B USD | 0 | -R$0.25 -0.05 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$121.87B 24.7B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$121.87B 24.7B USD | 27.85 | R$11.54 2.34 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.16B 22.94B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.16B 22.94B USD | 21.27 | R$24.42 4.95 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.85 14.36 USD |
0
|
R$101.14B 20.5B USD | R$0.00 0 USD | R$70.85 14.36 USD | R$70.85 14.36 USD | R$101.14B 20.5B USD | 22.70 | R$3.12 0.63 USD | |
| Okta, Inc. O1KT34.SA | R$22.92 4.65 USD |
-0.99
|
R$81.31B 16.48B USD | R$1.00 0.2 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$81.31B 16.48B USD | 99.65 | R$0.23 0.05 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$76.76B 15.56B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$76.76B 15.56B USD | 20.58 | R$15.81 3.2 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
0
|
R$56.67B 11.49B USD | R$0.00 0 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$56.67B 11.49B USD | 25.60 | R$1.27 0.26 USD | |
| Wix.com Ltd. W1IX34.SA | R$24.52 4.97 USD |
0
|
R$41.09B 8.33B USD | R$0.00 0 USD | R$24.52 4.97 USD | R$24.52 4.97 USD | R$41.09B 8.33B USD | 49.03 | R$0.50 0.1 USD | |
| UiPath Inc. P2AT34.SA | R$9.20 1.86 USD |
-2.85
|
R$38.75B 7.85B USD | R$894.00 181.2 USD | R$9.10 1.84 USD | R$9.26 1.88 USD | R$38.75B 7.85B USD | 460.00 | R$0.02 0.004 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.58 0.52 USD |
-0.77
|
R$16.31B 3.3B USD | R$12.00 2.43 USD | R$2.56 0.52 USD | R$2.59 0.52 USD | R$16.31B 3.3B USD | 9.92 | R$0.26 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}