결과 페이지 54 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGIC Investment Corp MGC.SG | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $52 56.84 USD | $18.9 20.66 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $26.88 29.38 USD |
-0.3
|
$0 0 USD | $0 0 USD | $26.68 29.16 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.5 9.29 USD |
+0.59
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $48.13 52.61 USD |
-0.95
|
$0 0 USD | $0 0 USD | $48.13 52.61 USD | $48.13 52.61 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.2899 0.32 USD |
+0.35
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $19.6 21.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $19.4 21.21 USD |
-1.32
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.42 21.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $11.06 12.09 USD |
-5.23
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $258.5 282.58 USD |
+1.21
|
$0 0 USD | $0 0 USD | $255.9 279.73 USD | $258.5 282.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.2399 0.26 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $35.4 38.7 USD |
-0.28
|
$0 0 USD | $50 54.66 USD | $35.2 38.48 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $15.51 16.95 USD |
-4.6
|
$0 0 USD | $700 765.19 USD | $15.2 16.62 USD | $15.51 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $2.82 3.08 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $8.65 9.46 USD |
+1.17
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.5799 0.63 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $85.14 93.07 USD |
-1.11
|
$0 0 USD | $0 0 USD | $85.06 92.98 USD | $86.08 94.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.1199 0.13 USD |
-8.46
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.05 0.06 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp M4K.SG | $0.005 0.0054 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $236 257.98 USD |
-1.67
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,492 1630.96 USD |
+0.54
|
$0 0 USD | $6 6.56 USD | $1,481 1618.93 USD | $1,515 1656.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $11.97 13.08 USD |
-1.4
|
$0 0 USD | $857 936.82 USD | $11.91 13.02 USD | $12.2 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $9,890 10811.11 USD |
+3.02
|
$0 0 USD | $0 0 USD | $9,790 10701.79 USD | $9,890 10811.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.1199 0.13 USD |
+7.48
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.13 0.14 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.05999 0.07 USD |
-35.05
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $80.74 88.26 USD |
-0.64
|
$0 0 USD | $130 142.11 USD | $80.4 87.89 USD | $81.72 89.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.25 0.27 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.05999 0.07 USD |
+7.35
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $133.75 146.21 USD |
+1.67
|
$0 0 USD | $209 228.47 USD | $133.15 145.55 USD | $135.2 147.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $17.6 19.24 USD |
+4.14
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.8 10.71 USD |
-2.49
|
$0 0 USD | $100 109.31 USD | $9.8 10.71 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $12.12 13.25 USD |
-4.3
|
$0 0 USD | $0 0 USD | $12.06 13.18 USD | $12.54 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $1 1.09 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $6.16 6.73 USD |
-0.96
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.57 1.72 USD |
+1.29
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $14.1 15.41 USD |
-1.4
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $217.05 237.26 USD |
-3.6
|
$0 0 USD | $0 0 USD | $216.75 236.94 USD | $223.15 243.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $2.24 2.45 USD |
-5.08
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $38.26 41.82 USD |
-0.36
|
$0 0 USD | $25 27.33 USD | $38.26 41.82 USD | $38.32 41.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $253.6 277.22 USD |
-1.65
|
$0 0 USD | $421 460.21 USD | $253.3 276.89 USD | $256.8 280.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.1199 0.13 USD |
-6.35
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $110 120.24 USD |
+1.85
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $21.8 23.83 USD |
+0.46
|
$0 0 USD | $200 218.63 USD | $21.5 23.5 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.01 0.01 USD |
-18.52
|
$0 0 USD | $11.2K 12.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $279.9 305.97 USD |
-0.39
|
$0 0 USD | $0 0 USD | $279.9 305.97 USD | $280.4 306.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $1.86 2.03 USD |
-5.1
|
$0 0 USD | $700 765.19 USD | $1.79 1.96 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $75.5 82.53 USD |
-0.66
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $139 151.95 USD |
-1.73
|
$0 0 USD | $0 0 USD | $138.4 151.29 USD | $141.15 154.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $43.17 47.19 USD |
+2.57
|
$0 0 USD | $0 0 USD | $43.17 47.19 USD | $43.17 47.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $15.66 17.12 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.66 17.12 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $48.45 52.96 USD |
+2
|
$0 0 USD | $0 0 USD | $47.3 51.71 USD | $48.45 52.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $76.2 83.3 USD |
-1.55
|
$0 0 USD | $0 0 USD | $76.2 83.3 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.SG | $0.38 0.42 USD |
-4.61
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.SG | $0.4799 0.53 USD |
-2.39
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $1.55 1.69 USD |
-2.64
|
$0 0 USD | $500 546.57 USD | $1.48 1.62 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $2.51 2.74 USD |
+0.2
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.65 3.98 USD |
+0.97
|
$0 0 USD | $0 0 USD | $3.65 3.98 USD | $3.65 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $33.8 36.95 USD |
+3.05
|
$0 0 USD | $1.26K 1.38K USD | $32.9 35.96 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $45.05 49.25 USD |
-1.85
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.21 49.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $12.23 13.37 USD |
-0.41
|
$0 0 USD | $0 0 USD | $12.18 13.31 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $9.26 10.12 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $44 48.1 USD |
-1.79
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $40.72 44.51 USD |
+7.02
|
$0 0 USD | $351 383.69 USD | $38.73 42.34 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.77 11.77 USD |
+0.51
|
$0 0 USD | $0 0 USD | $10.77 11.77 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.11 0.11 USD |
-7.08
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $64.2 70.18 USD |
-0.83
|
$0 0 USD | $7 7.65 USD | $64.06 70.03 USD | $64.44 70.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $29.21 31.93 USD |
-0.85
|
$0 0 USD | $2.26K 2.47K USD | $29.15 31.86 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.1 0.1 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $29.6 32.36 USD |
-1.99
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $109.7 119.92 USD |
-0.54
|
$0 0 USD | $0 0 USD | $109.5 119.7 USD | $111.3 121.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $372.8 407.52 USD |
+0.24
|
$0 0 USD | $0 0 USD | $368.7 403.04 USD | $372.8 407.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $8.49 9.28 USD |
+0.35
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $15.4 16.83 USD |
-1.91
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $28.44 31.09 USD |
+0.85
|
$0 0 USD | $8.65K 9.46K USD | $28.16 30.78 USD | $28.68 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $0.54 0.59 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $34.53 37.75 USD |
-0.69
|
$0 0 USD | $0 0 USD | $34.53 37.75 USD | $34.53 37.75 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $37.2 40.66 USD |
-2.11
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $10.3 11.25 USD |
+3.28
|
$0 0 USD | $2K 2.19K USD | $10 10.93 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||