결과 페이지 51 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrotherm international AG CTNK.SG | $4.3 4.7 USD |
+3.37
|
$0 0 USD | $0 0 USD | $4.15 4.54 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $41.42 45.28 USD |
+3.11
|
$0 0 USD | $0 0 USD | $39.65 43.34 USD | $41.42 45.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $14.93 16.32 USD |
-1.78
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $87 95.1 USD |
-1.69
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $1,399 1529.3 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1,395 1524.92 USD | $1,399 1529.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $1.34 1.47 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $186.52 203.89 USD |
-0.54
|
$0 0 USD | $0 0 USD | $186.52 203.89 USD | $186.52 203.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $116.9 127.79 USD |
+0.26
|
$0 0 USD | $50 54.66 USD | $116.05 126.86 USD | $117.35 128.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.32 0.35 USD |
+7.38
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $28.38 31.02 USD |
+1.72
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $28.38 31.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $13.18 14.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $26.38 28.84 USD |
-0.3
|
$0 0 USD | $0 0 USD | $26.18 28.62 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $7.68 8.4 USD |
-1.98
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.82 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $115 125.71 USD |
+0.88
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $30.6 33.45 USD |
-1.92
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $4.1 4.48 USD |
+2.76
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $358.35 391.72 USD |
+0.84
|
$0 0 USD | $11 12.02 USD | $355.7 388.83 USD | $358.35 391.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2099 0.23 USD |
+4.66
|
$0 0 USD | $63K 68.87K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.85 2.02 USD |
-4.64
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $21.26 23.24 USD |
+1.31
|
$0 0 USD | $0 0 USD | $21.26 23.24 USD | $21.26 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $36.2 39.57 USD |
+0.98
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $36.35 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $16.44 17.97 USD |
+0.31
|
$0 0 USD | $0 0 USD | $16.34 17.86 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $3.42 3.74 USD |
-1.72
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4299 0.47 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $12.47 13.63 USD |
-0.27
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.02 0.03 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.23 0.25 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $3.02 3.3 USD |
+3.25
|
$0 0 USD | $60 65.59 USD | $2.95 3.22 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $2.81 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $18.4 20.11 USD |
-2.65
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $905 989.29 USD |
+4.62
|
$0 0 USD | $0 0 USD | $905 989.29 USD | $905 989.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.75 0.82 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $31.35 34.27 USD |
+0.16
|
$0 0 USD | $0 0 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $214.1 234.04 USD |
+0.75
|
$0 0 USD | $0 0 USD | $212.4 232.18 USD | $215.2 235.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $413.9 452.45 USD |
+2.55
|
$0 0 USD | $100 109.31 USD | $406.25 444.09 USD | $413.9 452.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $94.5 103.3 USD |
-1.05
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.65 14.92 USD |
-1.44
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $2.1 2.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $3.79 4.15 USD |
+0.08
|
$0 0 USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $7.93 8.67 USD |
+4.12
|
$0 0 USD | $0 0 USD | $7.93 8.67 USD | $7.93 8.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3.36 3.67 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $80.02 87.47 USD |
-13.72
|
$0 0 USD | $208 227.37 USD | $80.02 87.47 USD | $83.74 91.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.75 21.59 USD |
-0.18
|
$0 0 USD | $2.6K 2.84K USD | $19.75 21.59 USD | $20.08 21.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.42 3.74 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $11.36 12.42 USD |
+1.52
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.36 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $49.1 53.67 USD |
0
|
$0 0 USD | $0 0 USD | $49.1 53.67 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.17 3.46 USD |
-2.37
|
$0 0 USD | $0 0 USD | $3.17 3.46 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $2K 2.19K USD | $1.74 1.9 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $68.99 75.42 USD |
+0.47
|
$0 0 USD | $450 491.91 USD | $68.99 75.42 USD | $69.03 75.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.3099 0.34 USD |
-26.19
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.4299 0.47 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $18.32 20.02 USD |
+2.61
|
$0 0 USD | $0 0 USD | $18.32 20.02 USD | $18.32 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $110.2 120.46 USD |
+0.73
|
$0 0 USD | $0 0 USD | $109.4 119.59 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.75 0.82 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $65.24 71.32 USD |
+0.55
|
$0 0 USD | $38 41.54 USD | $64.9 70.94 USD | $65.24 71.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.32 0.35 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $15.01 16.4 USD |
-15.51
|
$0 0 USD | $0 0 USD | $15.01 16.4 USD | $15.01 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $5.05 5.52 USD |
-10.62
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.04 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $0.9799 1.07 USD |
+0.63
|
$0 0 USD | $4.9K 5.36K USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.92 1.01 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.4199 0.46 USD |
-13.93
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $44.65 48.81 USD |
+0.34
|
$0 0 USD | $756 826.41 USD | $44.1 48.21 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $4.78 5.23 USD |
-1.24
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $20.8 22.74 USD |
-0.48
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $19.65 21.48 USD |
+0.26
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $57.06 62.37 USD |
-0.7
|
$0 0 USD | $0 0 USD | $57.06 62.37 USD | $57.16 62.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $54.47 59.54 USD |
+2.83
|
$0 0 USD | $1.74K 1.9K USD | $52.82 57.74 USD | $54.62 59.71 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $4.95 5.41 USD |
+1.02
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $5 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $11.76 12.86 USD |
-3.13
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $87.5 95.65 USD |
0
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.43 1.56 USD |
-4.67
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $2.86 3.13 USD |
-1.04
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $111 121.34 USD |
-3.48
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||