결과 페이지 51 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $82.5 90.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $1,007 1100.79 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1,007 1100.79 USD | $1,007 1100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $5.23 5.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $15.8 17.27 USD |
-1.25
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $203.05 221.96 USD |
-0.12
|
$0 0 USD | $0 0 USD | $203.05 221.96 USD | $203.05 221.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $87.52 95.67 USD |
-1.35
|
$0 0 USD | $0 0 USD | $87.52 95.67 USD | $87.52 95.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $21.52 23.52 USD |
+0.65
|
$0 0 USD | $0 0 USD | $21.48 23.48 USD | $21.48 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $7.98 8.72 USD |
+0.25
|
$0 0 USD | $0 0 USD | $7.91 8.64 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $27.66 30.24 USD |
-0.14
|
$0 0 USD | $0 0 USD | $27.66 30.24 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $7.33 8.01 USD |
+0.76
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $130 142.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.25 3.55 USD |
-0.37
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $433.35 473.71 USD |
+0.03
|
$0 0 USD | $0 0 USD | $433.35 473.71 USD | $433.35 473.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.3099 0.34 USD |
-0.16
|
$0 0 USD | $5.12K 5.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $9.05 9.89 USD |
+2.84
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.14 1.25 USD |
+2.7
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $21.58 23.59 USD |
+1.05
|
$0 0 USD | $0 0 USD | $21.58 23.59 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $22.55 24.65 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $19.27 21.06 USD |
-0.82
|
$0 0 USD | $0 0 USD | $19.27 21.06 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.46 0.51 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $16.59 18.14 USD |
+1.13
|
$0 0 USD | $0 0 USD | $16.29 17.81 USD | $16.59 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
+5.97
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.23 0.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.66 1.81 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $10K 10.93K USD | $1.45 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $21.8 23.83 USD |
-3.54
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $98 107.13 USD |
0
|
$0 0 USD | $130 142.11 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.78 0.85 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $42.85 46.84 USD |
-1.15
|
$0 0 USD | $0 0 USD | $42.85 46.84 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $277.2 303.02 USD |
+1.8
|
$0 0 USD | $40 43.73 USD | $273.4 298.86 USD | $277.2 303.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $389.7 425.99 USD |
-0.26
|
$0 0 USD | $0 0 USD | $389.7 425.99 USD | $389.7 425.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $88.5 96.74 USD |
-1.12
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.75 15.03 USD |
-0.36
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.13 0.14 USD |
-2.27
|
$0 0 USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $0.79 0.87 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.7 4.04 USD |
-9.37
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3.02 3.3 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $84.62 92.5 USD |
-0.45
|
$0 0 USD | $0 0 USD | $84.62 92.5 USD | $84.62 92.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $18.89 20.65 USD |
-0.51
|
$0 0 USD | $235 256.89 USD | $18.87 20.62 USD | $18.89 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.78 11.78 USD |
-1.46
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $54.4 59.47 USD |
+0.74
|
$0 0 USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.55 3.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $3.3 3.61 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $65.05 71.11 USD |
+0.03
|
$0 0 USD | $0 0 USD | $65.05 71.11 USD | $65.05 71.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.46 0.5 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.4099 0.45 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $10.5 11.48 USD |
-0.04
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $95.1 103.96 USD |
-0.21
|
$0 0 USD | $0 0 USD | $95.1 103.96 USD | $95.4 104.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.8299 0.91 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $58.36 63.8 USD |
-0.44
|
$0 0 USD | $0 0 USD | $58.36 63.8 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.2 0.22 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $13.43 14.68 USD |
-0.44
|
$0 0 USD | $0 0 USD | $13.43 14.68 USD | $13.43 14.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.76 1.93 USD |
+0.92
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9499 1.04 USD |
+0.16
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.25 0.28 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.44 14.69 USD |
+2.6
|
$0 0 USD | $0 0 USD | $13.18 14.41 USD | $13.46 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $4.7 5.14 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $19.4 21.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.08 0.09 USD |
+5.19
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.53 1.67 USD |
-1.29
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $9.24 10.1 USD |
+0.43
|
$0 0 USD | $2K 2.19K USD | $9.22 10.08 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $57.04 62.35 USD |
-0.42
|
$0 0 USD | $0 0 USD | $57.04 62.35 USD | $57.04 62.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $98.79 107.99 USD |
-0.01
|
$0 0 USD | $0 0 USD | $98.79 107.99 USD | $98.79 107.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $28.4 31.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $3.46 3.78 USD |
-2.21
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $23.2 25.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.04 0.04 USD |
-1
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $13.68 14.95 USD |
+5.85
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $1.32 1.44 USD |
-4.36
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.08 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $77.36 84.56 USD |
-0.13
|
$0 0 USD | $0 0 USD | $77.36 84.56 USD | $77.36 84.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||