결과 페이지 52 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comcast Corp
CTP2.SG
DE
|
€20.59 23.76 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.75 USD | €20.68 23.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.18 0.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€142.60 164.61 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€33.25 38.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.64 0.74 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.56 5.26 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€106.40 122.82 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €106.30 122.71 USD | €106.65 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€420.50 485.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €420.30 485.17 USD | €420.90 485.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€237.20 273.81 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €236.90 273.46 USD | €237.70 274.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.SG
DE
|
€99.45 114.8 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €99.35 114.68 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.SG
DE
|
€98.40 113.59 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €98.25 113.41 USD | €98.45 113.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.SG
DE
|
€102.20 117.97 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swisscom AG
SWJA.SG
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetDragon Websoft Inc
3ND.SG
DE
|
€0.81 0.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Morningstar US Sustainable Wide Moat UCITS ETF
MOGB.SG
DE
|
€11.15 12.87 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.SG
DE
|
€5.55 6.41 USD |
+8.82
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6A.SG
DE
|
€9.40 10.85 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirax-Sarco Engineering plc
1LNB.SG
DE
|
€78.50 90.62 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €0.00 0 USD | 25.16 | €3.12 3.6 USD | ||
|
KB Home
KBH.SG
DE
|
€46.21 53.34 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €46.16 53.28 USD | €46.21 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.SG
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.SG
DE
|
€62.80 72.49 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €62.75 72.43 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Health Services Inc
UHS.SG
DE
|
€125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bluepool AG
BPU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.SG
DE
|
€0.02 0.02 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Ltd
ISC1.SG
DE
|
€0.06 0.07 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.SG
DE
|
€75.22 86.83 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €75.18 86.78 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WashTec AG
WSU.SG
DE
|
€37.60 43.4 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.SG
DE
|
€294.30 339.72 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €294.30 339.72 USD | €294.40 339.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Corp
LOC.SG
DE
|
€8.90 10.27 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWA.SG
DE
|
€9.08 10.48 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.SG
DE
|
€408.40 471.43 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €408.40 471.43 USD | €409.20 472.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.SG
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Replimune Group Inc
7R8.SG
DE
|
€7.42 8.57 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.SG
DE
|
€45.20 52.18 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.15 52.12 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopharm Group Co Ltd
X2S.SG
DE
|
€1.85 2.14 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hosiden Corp
HOD.SG
DE
|
€14.60 16.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lantheus Holdings Inc
0L8.SG
DE
|
€89.70 103.54 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €89.80 103.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikon Industrial Holdings Ltd
FUK.SG
DE
|
€0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Pipe International Holdings Inc
MF3.SG
DE
|
€22.60 26.09 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc
AN5.SG
DE
|
€16.70 19.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals Inc
I76.SG
DE
|
€3.08 3.56 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monro Inc
MR2.SG
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruma SAB de CV
3G3B.SG
DE
|
€14.30 16.51 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immsi S.p.A.
IMY.SG
DE
|
€0.48 0.56 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 11.52 | €0.04 0.05 USD | ||
|
Swire Properties Limited
SW9.SG
DE
|
€2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 2.68 | €0.88 1.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.SG
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.SG
DE
|
€4.52 5.22 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Game Technology PLC
7IG.SG
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Martin Marietta Materials Inc
MMX.SG
DE
|
€488.40 563.78 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €488.00 563.32 USD | €488.60 564.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€43.90 50.68 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €43.86 50.63 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0075 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€36.45 42.08 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €36.43 42.05 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.SG
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gem Diamonds Ltd
ZVW.SG
DE
|
€0.04 0.04 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.SG
DE
|
€14.43 16.65 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €14.43 16.65 USD | €14.43 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.SG
DE
|
€32.28 37.26 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €32.27 37.25 USD | €32.33 37.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edap TMS SA
EDA.SG
DE
|
€3.98 4.59 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Middleby Corp
MBY.SG
DE
|
€135.00 155.84 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kitwave Group PLC
8R9.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kroger Co
KOG.SG
DE
|
€55.17 63.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €55.14 63.65 USD | €55.17 63.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inspur International Ltd
L1CC.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€235.70 272.08 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €235.50 271.85 USD | €236.10 272.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€225.85 260.71 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €225.70 260.53 USD | €225.95 260.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,656.00 3065.91 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2,654.00 3063.6 USD | €2,656.00 3065.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.SG
DE
|
€6.25 7.21 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QIWI PLC
QIW.SG
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
artec technologies AG
A6T.SG
DE
|
€2.23 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytomX Therapeutics Inc
6C1.SG
DE
|
€2.53 2.92 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.91 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corporation
1GIA.SG
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €0.00 0 USD | 87.45 | €1.40 1.61 USD | ||
|
RHI Magnesita NV
RHF.SG
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.SG
DE
|
€69.80 80.57 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forsys Metals Corp
F2T.SG
DE
|
€0.20 0.23 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.SG
DE
|
€2.76 3.19 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leggett & Platt Inc
LP1.SG
DE
|
€9.11 10.52 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.11 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Dental Group Ltd
1MD.SG
DE
|
€0.64 0.74 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.SG
DE
|
€67.10 77.46 USD |
+0.07
|
€0.00 0 USD | €62.00 71.57 USD | €66.68 76.97 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlhan AG
M4N.SG
DE
|
€1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd.
NNW.SG
DE
|
€45.60 52.64 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.SG
DE
|
€22.40 25.86 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.SG
DE
|
€20.10 23.2 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.SG
DE
|
€6.97 8.05 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.05 USD | €6.98 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€9.18 10.6 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.00 3.46 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.07 0.08 USD |
-11.69
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€338.60 390.86 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €338.40 390.63 USD | €339.60 392.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€9.81 11.32 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||