결과 페이지 42 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digia OYJ FI0009007983.SG | $4.87 5.32 USD |
-8.11
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Intracom Holdings SA INTA.SG | $2.98 3.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Ltd M3L.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.SG | $34.04 37.21 USD |
-0.23
|
$0 0 USD | $0 0 USD | $34.02 37.19 USD | $34.04 37.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Polychem Indonesia Tbk P2I.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Grow Inc 6OTA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.SG | $92.98 101.64 USD |
-0.51
|
$0 0 USD | $0 0 USD | $92.88 101.53 USD | $93.46 102.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.SG | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Starwood Property Trust Inc VSP.SG | $18.03 19.7 USD |
-0.28
|
$0 0 USD | $0 0 USD | $17.92 19.59 USD | $18.03 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.SG | $33.4 36.51 USD |
-2.91
|
$0 0 USD | $205 224.09 USD | $33.4 36.51 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Caribbean Group RC8.SG | $139.48 152.47 USD |
-0.51
|
$0 0 USD | $0 0 USD | $139.48 152.47 USD | $139.86 152.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.SG | $19 20.77 USD |
+0.21
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $19.02 20.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.SG | $3.02 3.3 USD |
+1.34
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Faro Technologies Inc FT1.SG | $15.1 16.51 USD |
-1.31
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.SG | $5.44 5.95 USD |
+1.12
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.SG | $55.9 61.11 USD |
-0.53
|
$0 0 USD | $0 0 USD | $55.05 60.18 USD | $56.35 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.SG | $17.3 18.91 USD |
+4.22
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $19.86 21.71 USD |
-0.9
|
$0 0 USD | $105 114.78 USD | $19.86 21.71 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovre Group Oyj FI0009008098.SG | $0.3499 0.38 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.SG | $37.53 41.02 USD |
-0.31
|
$0 0 USD | $30 32.79 USD | $37.37 40.84 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury NZ Ltd MRY.SG | $3.74 4.09 USD |
+3.89
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.SG | $14.41 15.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.SG | $128.15 140.09 USD |
+0.08
|
$0 0 USD | $0 0 USD | $125.2 136.86 USD | $128.25 140.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultrapar Participacoes SA UGR.SG | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Synovus Financial Corp SYU1.SG | $34.6 37.82 USD |
+1.76
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.SG | $5.29 5.78 USD |
-1.49
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.SG | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.SG | $0.7399 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.SG | $2.56 2.8 USD |
-3.03
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.SG | $242.45 265.03 USD |
+0.87
|
$0 0 USD | $4.15K 4.54K USD | $240 262.35 USD | $246.45 269.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.SG | $55.5 60.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.SG | $19.2 20.99 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.16 20.94 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Aqua Partners AS 22L.SG | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oriental Group Co Ltd ORG.SG | $0.13 0.14 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.SG | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.SG | $0.63 0.69 USD |
+9.05
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.SG | $37.2 40.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.SG | $14.46 15.81 USD |
+0.63
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.SG | $49.47 54.08 USD |
-0.38
|
$0 0 USD | $0 0 USD | $49.33 53.92 USD | $50.42 55.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.SG | $54.31 59.37 USD |
-1.2
|
$0 0 USD | $0 0 USD | $54.31 59.37 USD | $54.84 59.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.SG | $22.6 24.7 USD |
-0.79
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
| International Petroleum Corp IPT.SG | $12.48 13.64 USD |
+1.79
|
$0 0 USD | $0 0 USD | $12.39 13.54 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.SG | $3.48 3.8 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shs Viveon AG SHWK.SG | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.SG | $2.83 3.09 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESW.SG | $24.85 27.16 USD |
+1.43
|
$0 0 USD | $25 27.33 USD | $24.55 26.84 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $1.29 1.41 USD |
+2.29
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology SA 639.SG | $296.5 324.11 USD |
+1.54
|
$0 0 USD | $21 22.96 USD | $290.05 317.06 USD | $296.5 324.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Maanshan Iron And Steel Co Ltd YM9A.SG | $0.13 0.15 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.SG | $174.2 190.42 USD |
+1.6
|
$0 0 USD | $0 0 USD | $172.85 188.95 USD | $175.95 192.34 USD | $0 0 USD | 0 | $0 0 USD | |
| First Shanghai Investments Ltd FSI.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.SG | $1,490 1628.77 USD |
+1.58
|
$0 0 USD | $151 165.06 USD | $1,473.6 1610.84 USD | $1,490 1628.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.SG | $26.2 28.64 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.SG | $3.9 4.27 USD |
+0.05
|
$0 0 USD | $20K 21.86K USD | $3.9 4.27 USD | $3.9 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Ltd RY2.SG | $0.76 0.83 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SnowWorld NV FN71.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.SG | $110.18 120.44 USD |
+0.05
|
$0 0 USD | $0 0 USD | $109.78 120 USD | $110.18 120.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Guidewire Software Inc 0GS.SG | $128 139.92 USD |
+2.15
|
$0 0 USD | $0 0 USD | $125.55 137.24 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.38 0.41 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.SG | $0.9 0.98 USD |
-4.28
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | $131.4 143.64 USD |
+0.5
|
$0 0 USD | $8 8.75 USD | $130.55 142.71 USD | $131.4 143.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVA.SG | $1.7 1.86 USD |
-2.97
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.SG | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.SG | $109 119.15 USD |
+1.87
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinet Group Inc TN3.SG | $96.5 105.49 USD |
0
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.SG | $4.1 4.48 USD |
+10.22
|
$0 0 USD | $1K 1.09K USD | $3.72 4.07 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.SG | $103.8 113.47 USD |
+1.59
|
$0 0 USD | $0 0 USD | $102.48 112.02 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | $10.55 11.53 USD |
+0.29
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.SG | $24.08 26.32 USD |
+0.63
|
$0 0 USD | $700 765.19 USD | $23.82 26.04 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | $13.06 14.28 USD |
-0.15
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYRA.SG | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.SG | $316.95 346.47 USD |
+1.28
|
$0 0 USD | $0 0 USD | $313.8 343.03 USD | $316.95 346.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leo Palace21 Corp MQI.SG | $2.84 3.1 USD |
-4.7
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Remgro Ltd RE7.SG | $7.15 7.82 USD |
+2.14
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.SG | $5.95 6.5 USD |
+2.67
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | $139.8 152.82 USD |
-0.57
|
$0 0 USD | $0 0 USD | $139.8 152.82 USD | $141.6 154.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.SG | $1.19 1.3 USD |
+3.48
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.SG | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. TOK.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.7 9.51 USD | $0 0 USD | 0 | $1.88 2.06 USD | |
| Wolford AG WOF.SG | $2.96 3.24 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeway Foods Inc LWF.SG | $11.3 12.35 USD |
-4.24
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Oyj FI4000206750.SG | $5.46 5.97 USD |
-0.73
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloomin Brands Inc BOO.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL TPY1.SG | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.SG | $3.4 3.71 USD |
+8.39
|
$0 0 USD | $0 0 USD | $3.31 3.62 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Real Estate Investment Trust L5R.SG | $3.76 4.11 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.02 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZFB.SG | $13.6 14.87 USD |
+2.26
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.SG | $19.5 21.32 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.35 21.15 USD | $19.55 21.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tristar Gold Inc 7TG.SG | $0.14 0.15 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.SG | $0.04 0.04 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| QinetiQ Group PLC QY6.SG | $5.28 5.77 USD |
-0.19
|
$0 0 USD | $1.2K 1.31K USD | $5.28 5.77 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Ltd C2CA.SG | $0.5 0.54 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | $91 99.48 USD |
0
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | $3.44 3.76 USD |
+1.18
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||