결과 페이지 42 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esperion Therapeutics Inc 0ET.SG | €3.14 3.43 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.SG | €4.48 4.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.34 0.37 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.50 0.55 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.09 0.1 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €356.40 389.59 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €356.40 389.59 USD | €366.05 400.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €0.82 0.89 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.76 4.11 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €4.08 4.46 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €5.10 5.57 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.SG | €101.90 111.39 USD |
-3.17
|
€0.00 0 USD | €360.00 393.53 USD | €101.90 111.39 USD | €103.36 112.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.SG | €6.32 6.91 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.8 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €12.99 14.19 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.99 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
+38.1
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €275.65 301.32 USD |
+1.03
|
€0.00 0 USD | €374.00 408.83 USD | €274.10 299.63 USD | €276.85 302.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genworth Financial Inc GGK.SG | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €50.48 55.18 USD |
+1.01
|
€0.00 0 USD | €152.00 166.16 USD | €49.78 54.42 USD | €50.48 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.96 3.23 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.21 USD | €2.96 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €13.53 14.79 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.65 USD | €13.53 14.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.29 10.16 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.16 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €117.40 128.33 USD |
+0.56
|
€0.00 0 USD | €35.14K 38.42K USD | €116.40 127.24 USD | €120.35 131.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €13.00 14.21 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €627.90 686.38 USD |
-0.73
|
€0.00 0 USD | €189.00 206.6 USD | €622.10 680.04 USD | €635.10 694.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €70.60 77.18 USD |
+0.64
|
€0.00 0 USD | €226.00 247.05 USD | €70.15 76.68 USD | €71.05 77.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €5.15 5.62 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.51 USD | €5.15 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €33.00 36.07 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.80 39.13 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.SG | €1,755.00 1918.45 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1,743.00 1905.33 USD | €1,755.00 1918.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €279.50 305.53 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €279.50 305.53 USD | €283.70 310.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.56 0.61 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €9.50 10.38 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €35.70 39.02 USD |
+3.18
|
€0.00 0 USD | €192.00 209.88 USD | €35.40 38.7 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €52.40 57.28 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €48.80 53.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €35.60 38.92 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €9.41 10.29 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.41 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.SG | €17.26 18.86 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €17.26 18.86 USD | €17.27 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.SG | €16.15 17.65 USD |
+0.62
|
€0.00 0 USD | €1.44K 1.57K USD | €16.05 17.54 USD | €16.15 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €0.92 1 USD |
+5.28
|
€0.00 0 USD | €1.50K 1.64K USD | €0.89 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.SG | €125.60 137.3 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €125.60 137.3 USD | €127.10 138.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.11 0.12 USD |
+7.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €141.84 155.05 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €141.84 155.05 USD | €143.74 157.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.77 0.84 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €35.40 38.7 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €118.30 129.32 USD |
+0.42
|
€0.00 0 USD | €20.00 21.86 USD | €116.80 127.68 USD | €119.10 130.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €4.50 4.91 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €7.75 8.47 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €31.00 33.89 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €9.60 10.49 USD |
+2.13
|
€0.00 0 USD | €10.00 10.93 USD | €9.35 10.22 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babytree Group BTR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.SG | €55.50 60.67 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.SG | €1.49 1.63 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copa Holdings SA C2H.SG | €101.00 110.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSB Industries Inc LS3.SG | €7.50 8.2 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.SG | €0.42 0.46 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.SG | €5.90 6.45 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.SG | €21.35 23.34 USD |
-1.61
|
€0.00 0 USD | €55.00 60.12 USD | €21.32 23.31 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.SG | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Gas Group Ltd LGX1.SG | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.SG | €18.02 19.7 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.97 USD | €18.02 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.SG | €0.63 0.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.SG | €20.33 22.22 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €20.33 22.22 USD | €20.34 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Industries Ltd RF5.SG | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.SG | €0.36 0.4 USD |
+7.06
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Performance Food Group Co P5F.SG | €77.50 84.72 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.SG | €6.91 7.55 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.97 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.SG | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.SG | €6.49 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.SG | €303.20 331.44 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €303.20 331.44 USD | €303.20 331.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.SG | €47.14 51.53 USD |
+0.83
|
€0.00 0 USD | €20.00 21.86 USD | €47.05 51.43 USD | €47.63 52.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.SG | €32.73 35.78 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €32.62 35.66 USD | €33.21 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.SG | €46.70 51.05 USD |
-0.64
|
€0.00 0 USD | €63.00 68.87 USD | €46.55 50.89 USD | €47.30 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.SG | €135.40 148.01 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €134.30 146.81 USD | €135.40 148.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.SG | €8.12 8.88 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG DE000A2YNT30.SG | €143.60 156.97 USD |
+6.69
|
€0.00 0 USD | €444.00 485.35 USD | €134.60 147.14 USD | €145.20 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.SG | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.SG | €34.80 38.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.SG | €12.05 13.17 USD |
-0.21
|
€0.00 0 USD | €2.00 2.19 USD | €11.98 13.09 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.55 0.6 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.SG | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.SG | €14.54 15.89 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.88 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €16.72 18.28 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.72 18.28 USD | €16.98 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE DE000A2LQ884.SG | €23.90 26.13 USD |
0
|
€0.00 0 USD | €590.00 644.95 USD | €23.64 25.84 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.SG | €1.65 1.8 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Life Sciences International Holdings Inc LSI.SG | €0.09 0.1 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.SG | €196.90 215.24 USD |
+0.15
|
€0.00 0 USD | €1.53K 1.67K USD | €196.70 215.02 USD | €198.16 216.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.SG | €18.80 20.55 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||