결과 페이지 49 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASR Nederland NV
A16.SG
DE
|
€65.68 75.82 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €65.58 75.7 USD | €65.68 75.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pico Far East Holdings Ltd
PJFB.SG
DE
|
€0.23 0.27 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential Financial Inc
PLL.SG
DE
|
€91.94 106.13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €91.86 106.04 USD | €91.94 106.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ariston Holding NV
E0E.SG
DE
|
€3.15 3.64 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathay Pacific Airways Ltd
CTY.SG
DE
|
€1.28 1.48 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEVA Inc
PVJA.SG
DE
|
€38.60 44.56 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.SG
DE
|
€66.50 76.76 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee NV
RV1.SG
DE
|
€11.11 12.82 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.11 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€75.60 87.27 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€20.60 23.78 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €20.58 23.76 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€57.22 66.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €57.16 65.98 USD | €57.22 66.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€39.92 46.08 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €39.91 46.07 USD | €39.92 46.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€12.35 14.26 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.36 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€113.35 130.84 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €113.30 130.79 USD | €113.55 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.70 1.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€248.70 287.08 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €248.50 286.85 USD | €248.70 287.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Ltd
3B4.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€24.42 28.19 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.42 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.16 0.18 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermal Energy International Inc
EUW.SG
DE
|
€0.09 0.1 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.SG
DE
|
€44.09 50.89 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €44.09 50.89 USD | €44.09 50.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asseco Poland SA
SFB1.SG
DE
|
€43.77 50.53 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €43.77 50.53 USD | €43.83 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIA Group Ltd
7A2.SG
DE
|
€8.14 9.4 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.16 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electricity Generating PCL
ECGF.SG
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.SG
DE
|
€35.50 40.98 USD |
+1.2
|
€0.00 0 USD | €800.00 923.47 USD | €35.38 40.84 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evertec Inc
2EV.SG
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi SA
ANI.SG
DE
|
€81.10 93.62 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €80.80 93.27 USD | €81.10 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.SG
DE
|
€61.00 70.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanesbrands Inc
HN9.SG
DE
|
€5.54 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.SG
DE
|
€54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxLinear Inc
JMX.SG
DE
|
€70.50 81.38 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borr Drilling Ltd
B2W.SG
DE
|
€3.93 4.54 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.94 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunCoke Energy Inc
S01.SG
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Superconductor Corp
AMS1.SG
DE
|
€33.85 39.07 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €33.85 39.07 USD | €34.59 39.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA1.SG
DE
|
€9.06 10.46 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.SG
DE
|
€0.20 0.23 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hysan Development Co Ltd
HYN.SG
DE
|
€1.86 2.15 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KDDI Corp
DIP.SG
DE
|
€14.84 17.12 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €14.81 17.1 USD | €14.84 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress Software Corp
PGR.SG
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Atomic Co Kazatomprom JSC
0ZQ.SG
DE
|
€60.60 69.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.SG
DE
|
€0.46 0.53 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yixin Group Ltd
1YX.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marr SpA
M6Z.SG
DE
|
€6.58 7.6 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NICE Ltd
NSY.SG
DE
|
€75.00 86.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.SG
DE
|
€0.07 0.08 USD |
-8.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.SG
DE
|
€0.90 1.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insurance Australia Group Ltd
NRM.SG
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.SG
DE
|
€64.80 74.8 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2C.SG
DE
|
€22.97 26.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.SG
DE
|
€0.09 0.11 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klepierre
KPR.SG
DE
|
€37.20 42.94 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.16 42.9 USD | €37.22 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Supervielle SA
189A.SG
DE
|
€9.25 10.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln Electric Holdings Inc
LNE.SG
DE
|
€220.00 253.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lear Corp
LE6N.SG
DE
|
€125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.SG
DE
|
€34.10 39.36 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €33.90 39.13 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.SG
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murray And Roberts Holdings Ltd
LDYA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thales
CSF.SG
DE
|
€237.80 274.5 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €237.80 274.5 USD | €239.10 276 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.SG
DE
|
€380.00 438.65 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €381.00 439.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INR/CNY
GQI.SG
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Community Health Systems Inc
CG5.SG
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€238.95 275.83 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €238.60 275.42 USD | €239.85 276.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW.SG
DE
|
€76.19 87.95 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €76.13 87.88 USD | €76.22 87.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€4.62 5.34 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.40 0.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.59 0.68 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.75 4.33 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€144.80 167.15 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €144.70 167.03 USD | €144.95 167.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€48.20 55.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€4.60 5.31 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€268.00 309.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.SG
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.91 1.05 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,210.00 1396.74 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €1,210.00 1396.74 USD | €1,230.00 1419.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€84.82 97.91 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €84.78 97.86 USD | €84.92 98.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€8.04 9.28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.27 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.06 0.07 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€24.20 27.93 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €24.18 27.91 USD | €24.22 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€75.20 86.81 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €75.12 86.71 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.49 5.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€1.57 1.81 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€28.61 33.03 USD |
+0.46
|
€0.00 0 USD | €4.00 4.62 USD | €28.58 32.99 USD | €28.71 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€2.89 3.33 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.33 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€17.70 20.43 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€28.15 32.49 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.95 32.26 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€353.40 407.94 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €353.20 407.71 USD | €353.70 408.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€64.25 74.17 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.25 74.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€4.94 5.7 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
|
GPT Group
46T.SG
DE
|
€3.06 3.54 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€37.50 43.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||