결과 페이지 49 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonava AB 66B.SG | $0.75 0.82 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.SG | $0.3499 0.38 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.SG | $89.55 97.89 USD |
-0.5
|
$0 0 USD | $0 0 USD | $89.3 97.62 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd FAC.SG | $0.05999 0.06 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.01 0.01 USD |
+73.77
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.SG | $118.98 130.06 USD |
+1.31
|
$0 0 USD | $0 0 USD | $116.72 127.59 USD | $118.98 130.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.SG | $0.81 0.89 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.SG | $25.8 28.2 USD |
+4.88
|
$0 0 USD | $178 194.58 USD | $24.8 27.11 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.SG | $173.5 189.66 USD |
+0.81
|
$0 0 USD | $346 378.22 USD | $170.1 185.94 USD | $173.9 190.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.SG | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.SG | $2.36 2.58 USD |
-4.26
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.SG | $11.5 12.57 USD |
+1.25
|
$0 0 USD | $0 0 USD | $11.3 12.36 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Motor Products Inc SRU.SG | $27 29.51 USD |
+3.85
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.SG | $9.55 10.44 USD |
-1.04
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Babytree Group BTR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.SG | $49 53.56 USD |
+2.51
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.SG | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Copa Holdings SA C2H.SG | $88 96.2 USD |
-0.56
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| LSB Industries Inc LS3.SG | $7.6 8.31 USD |
-1.94
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AED.SG | $28.2 30.83 USD |
+1.44
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.SG | $0.34 0.37 USD |
+0.06
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ENEOS Holdings Inc JHJ.SG | $4.64 5.07 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.SG | $23.42 25.6 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.57 25.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Industries Inc TTA.SG | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.SG | $3.22 3.52 USD |
-4.17
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.SG | $16.75 18.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $16.75 18.3 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 361 Degrees International Ltd 36L.SG | $0.4799 0.52 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Capcom Co Ltd CPK.SG | $17.05 18.64 USD |
-0.84
|
$0 0 USD | $0 0 USD | $17.05 18.64 USD | $17.05 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Industries Ltd RF5.SG | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.SG | $0.2399 0.27 USD |
+58.44
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.SG | $62.5 68.32 USD |
0
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Ltd 7OM.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Casio Computer Co Ltd CAC1.SG | $6.96 7.61 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.SG | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancashire Holdings Ltd LNH.SG | $7.16 7.83 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.SG | $170.14 185.99 USD |
-0.9
|
$0 0 USD | $0 0 USD | $169.42 185.2 USD | $171.36 187.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd KG5.SG | $0.01 0.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B0.SG | $0.8599 0.94 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $22.45 24.54 USD |
-1.32
|
$0 0 USD | $1.87K 2.04K USD | $22.38 24.46 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.SG | $24.24 26.5 USD |
-2.3
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.SG | $36.1 39.46 USD |
-2.17
|
$0 0 USD | $214 233.93 USD | $36.1 39.46 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.SG | $227 248.14 USD |
+0.35
|
$0 0 USD | $0 0 USD | $225.2 246.17 USD | $227 248.14 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.SG | $10.14 11.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AlzChem Group AG DE000A2YNT30.SG | $45.2 49.41 USD |
-1.31
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TZ1.SG | $6.4 7 USD |
-2.23
|
$0 0 USD | $0 0 USD | $6.39 6.99 USD | $6.62 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.SG | $0.1199 0.13 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Carclo PLC C1Y.SG | $0.2 0.22 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Plains Inc G3V.SG | $13.9 15.19 USD |
0
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.4099 0.44 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 2U Inc 2U1.SG | $5.86 6.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixelworks Inc PXLX.SG | $0.89 0.97 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Orron Energy AB LYV.SG | $0.63 0.69 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.SG | $77 84.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyd Gaming Corp BO5.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.SG | $10.03 10.96 USD |
-1.13
|
$0 0 USD | $0 0 USD | $10.03 10.96 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.SG | $74.44 81.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.SG | $13.08 14.29 USD |
+0.04
|
$0 0 USD | $360 393.53 USD | $13 14.21 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group SE DE000A2LQ884.SG | $5.97 6.52 USD |
-1.49
|
$0 0 USD | $3.16K 3.45K USD | $5.95 6.5 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | $0.02 0.02 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Life Sciences International Holdings Inc LSI.SG | $0.04 0.04 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $175.88 192.26 USD |
+1.74
|
$0 0 USD | $4.59K 5.01K USD | $173.22 189.35 USD | $175.96 192.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.SG | $3.24 3.54 USD |
-2.24
|
$0 0 USD | $3.31K 3.62K USD | $3.21 3.51 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.SG | $147 160.69 USD |
+1.03
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | $17 18.58 USD |
-1.73
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.SG | $22.48 24.57 USD |
+0.18
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.49 24.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.SG | $31.62 34.56 USD |
+0.48
|
$0 0 USD | $0 0 USD | $31.46 34.39 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCORE Corp ER2N.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group 59S.SG | $1.96 2.15 USD |
+1.31
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.SG | $1.16 1.27 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.SG | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Elife Holdings Ltd K4I1.SG | $0.02 0.03 USD |
+9.3
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.SG | $39.72 43.42 USD |
-1.1
|
$0 0 USD | $0 0 USD | $39.72 43.42 USD | $40.26 44.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastiques du Val-de-Loire 1R9.SG | $2.54 2.78 USD |
-0.39
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.SG | $19.7 21.53 USD |
-1.5
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.SG | $51.5 56.3 USD |
+3.83
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.SG | $7.75 8.47 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals Inc 8AP.SG | $39.4 43.07 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG DE000A3CQ7F4.SG | $1.3 1.42 USD |
-0.38
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach PLC MRR.SG | $1.06 1.16 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Schibsted ASA XPG.SG | $27.18 29.71 USD |
-1.31
|
$0 0 USD | $0 0 USD | $27.18 29.71 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Extra Space Storage Inc FG8.SG | $147.85 161.62 USD |
+0.92
|
$0 0 USD | $0 0 USD | $146.4 160.03 USD | $147.85 161.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.SG | $9.13 9.97 USD |
-0.16
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.SG | $81.5 89.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| infas Holding Aktiengesellschaft IFS.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.SG | $129.7 141.78 USD |
+0.46
|
$0 0 USD | $0 0 USD | $128.54 140.51 USD | $129.7 141.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.SG | $57.25 62.58 USD |
+0.53
|
$0 0 USD | $0 0 USD | $57.1 62.42 USD | $57.45 62.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Severfield PLC 0L3.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Group Ltd HLU.SG | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.27 0.29 USD |
+8.06
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $12.92 14.12 USD |
-1.07
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||