결과 페이지 53 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thai Vegetable Oil PCL TVTB.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Galectin Therapeutics Inc PHPN.SG | $2.88 3.15 USD |
+2.86
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.SG | $46.28 50.58 USD |
-3.44
|
$0 0 USD | $0 0 USD | $46.28 50.58 USD | $47.43 51.84 USD | $0 0 USD | 0 | $0 0 USD | |
Hochschild Mining PLC H3M.SG | $1.88 2.06 USD |
+2.28
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.SG | $5 5.46 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJX.SG | $13.1 14.32 USD |
-2.96
|
$0 0 USD | $740 808.92 USD | $13.1 14.32 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Asiamet Resources Ltd 0FK.SG | $0.01 0.01 USD |
+15.79
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Air New Zealand Ltd BZU.SG | $0.2999 0.33 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
SYNLAB AG DE000A2TSL71.SG | $10.24 11.19 USD |
0
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.36 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Group Inc 6PM.SG | $4.41 4.82 USD |
-0.09
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.SG | $3.6 3.94 USD |
-1.64
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Appian Corp 910.SG | $30.42 33.25 USD |
-0.56
|
$0 0 USD | $0 0 USD | $30.42 33.25 USD | $30.61 33.46 USD | $0 0 USD | 0 | $0 0 USD | |
Suedzucker AG SZU.SG | $14.03 15.34 USD |
+0.36
|
$0 0 USD | $10.21K 11.16K USD | $13.97 15.27 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.SG | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
China National Building Material Co Ltd D1Y.SG | $0.4099 0.44 USD |
+4.15
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Group PLC XGR2.SG | $26.29 28.74 USD |
-0.04
|
$0 0 USD | $0 0 USD | $25.98 28.4 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
Acacia Research Corp AZG2.SG | $4.78 5.23 USD |
+2.14
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier Lithium Inc HL2.SG | $0.55 0.6 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Sega Sammy Holdings Inc RYU.SG | $13.2 14.43 USD |
-2.94
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
Visible Gold Mines Inc 3V41.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
USU Software AG OSP2.SG | $18.3 20 USD |
0
|
$0 0 USD | $4.74K 5.18K USD | $18.2 19.9 USD | $18.45 20.17 USD | $0 0 USD | 0 | $0 0 USD | |
Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.SG | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Syndax Pharmaceuticals Inc 1T3.SG | $18.6 20.33 USD |
-7
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.SG | $8.24 9.01 USD |
-2.36
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.SG | $20.72 22.65 USD |
-4.95
|
$0 0 USD | $6.47K 7.07K USD | $20.62 22.54 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
China Modern Dairy Holdings Ltd 07M.SG | $0.08 0.09 USD |
+1.86
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
MaxCyte Inc MYE0.SG | $4.12 4.5 USD |
-2.37
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank OCBC Nisp Tbk FFB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.SG | $0.2399 0.27 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Danieli & C. Officine Meccaniche SpA DAS.SG | $33.65 36.78 USD |
-3.58
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
The Social Chain AG DE000A1YC996.SG | $0.02 0.02 USD |
-1.1
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Rad Laboratories Inc BUWA.SG | $269.5 294.6 USD |
-2.36
|
$0 0 USD | $0 0 USD | $268.7 293.73 USD | $269.5 294.6 USD | $0 0 USD | 0 | $0 0 USD | |
Laramide Resources Ltd L4R.SG | $0.5799 0.63 USD |
+6.48
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.SG | $11.63 12.71 USD |
+0.61
|
$0 0 USD | $510 557.5 USD | $11.41 12.47 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Grupa Klepsydra SA 2EK.SG | $2.37 2.59 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.SG | $16.38 17.91 USD |
+1.54
|
$0 0 USD | $2K 2.19K USD | $16.38 17.91 USD | $16.45 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
Terumo Corp TUO.SG | $15.9 17.38 USD |
-3.64
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Agnico Eagle Mines Ltd AE9.SG | $64.32 70.31 USD |
+1.58
|
$0 0 USD | $216 236.12 USD | $63.08 68.95 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
Veracyte Inc 12V.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
B&C Speakers SpA 37B.SG | $15.8 17.27 USD |
-1.86
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Owens-Corning Inc O5Q.SG | $162.1 177.2 USD |
-0.31
|
$0 0 USD | $0 0 USD | $157.4 172.06 USD | $162.1 177.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.5 0.54 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Technogym SpA TN2.SG | $9.48 10.36 USD |
-0.21
|
$0 0 USD | $0 0 USD | $9.41 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIA.SG | $2.4 2.62 USD |
+3.45
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cassiar Gold Corp 756.SG | $0.1799 0.2 USD |
+3.99
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Lake Resources Ltd 4SL.SG | $1 1.09 USD |
+4.12
|
$0 0 USD | $22.2K 24.27K USD | $0.9599 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Simona AG SIM.SG | $785 858.11 USD |
0
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
AudioCodes Ltd AU1.SG | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
Tonies SE LU2333563281.SG | $6.14 6.71 USD |
+8.1
|
$0 0 USD | $3.95K 4.32K USD | $5.64 6.17 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
Unipol Gruppo SpA UIPN.SG | $9.17 10.02 USD |
+1.89
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
ShaMaran Petroleum Corp 3B8.SG | $0.05 0.06 USD |
-11.23
|
$0 0 USD | $56.5K 61.76K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Street Properties Corp WVH.SG | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
Oji Holdings Corp OJI.SG | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Greiffenberger AG GRF.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong Securities Co Ltd 6HT.SG | $0.4799 0.52 USD |
+3.46
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Aedifica SA AOO.SG | $61.1 66.79 USD |
-1.93
|
$0 0 USD | $0 0 USD | $61.05 66.74 USD | $61.8 67.56 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $45.2 49.41 USD |
+0.44
|
$0 0 USD | $100 109.31 USD | $44.6 48.75 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
Pepkor Holdings Ltd S1VA.SG | $0.93 1.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Comstock Resources Inc CX91.SG | $9.87 10.79 USD |
-0.28
|
$0 0 USD | $0 0 USD | $9.7 10.61 USD | $9.92 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
Berliner Effektengesellschaft AG BFV.SG | $61.5 67.23 USD |
-0.8
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Spectral Medical Inc SD4.SG | $0.32 0.35 USD |
-7.47
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
China Yuchai International Ltd CYD.SG | $7.55 8.25 USD |
+1.34
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
The Chemours Co 2CU.SG | $26.55 29.02 USD |
+0.34
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
WPP PLC 0WP.SG | $9.85 10.77 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
OTP Bank PLC OTP.SG | $46 50.28 USD |
-0.97
|
$0 0 USD | $0 0 USD | $45.74 50 USD | $46.05 50.34 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Cement (China) Holdings Corp 4OJ.SG | $0.26 0.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor International Holdings Ltd EM3A.SG | $0.04 0.04 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tudor Gold Corp TUC.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
DXC Technology Co 2XT.SG | $15.14 16.54 USD |
-16.2
|
$0 0 USD | $270 295.15 USD | $14.45 15.79 USD | $15.14 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
Traton SE DE000TRAT0N7.SG | $32.35 35.36 USD |
0
|
$0 0 USD | $1.24K 1.35K USD | $31.95 34.93 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.02 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xenon Pharmaceuticals Inc XP0.SG | $36.4 39.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co Ltd RL2.SG | $30 32.79 USD |
-1.96
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Gogo Inc G0G.SG | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.SG | $30.73 33.59 USD |
+0.33
|
$0 0 USD | $70 76.52 USD | $30.35 33.18 USD | $30.73 33.59 USD | $0 0 USD | 0 | $0 0 USD | |
Jefferies Financial Group Inc LN3.SG | $43.06 47.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $42.5 46.46 USD | $43.06 47.07 USD | $0 0 USD | 0 | $0 0 USD | |
Cheniere Energy Inc CHQ1.SG | $147.1 160.8 USD |
+3.12
|
$0 0 USD | $0 0 USD | $144.25 157.68 USD | $147.1 160.8 USD | $0 0 USD | 0 | $0 0 USD | |
M1 Kliniken AG M12.SG | $17.8 19.46 USD |
+0.28
|
$0 0 USD | $3.1K 3.38K USD | $17.05 18.64 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
PPG Industries Inc PPQ.SG | $123.1 134.56 USD |
-0.2
|
$0 0 USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $0 0 USD | 0 | $0 0 USD | |
Oceaneering International Inc OII.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Avantium NV 27V.SG | $2.69 2.94 USD |
+2.29
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
Freshpet Inc 7FP.SG | $117.3 128.22 USD |
-1.55
|
$0 0 USD | $8 8.75 USD | $117.3 128.22 USD | $118.7 129.76 USD | $0 0 USD | 0 | $0 0 USD | |
IGas Energy PLC K1P3.SG | $0.1 0.1 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sensata Technologies Holding PLC S94.SG | $39 42.63 USD |
-1.02
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
Calima Energy Ltd R1Y.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Sprouts Farmers Market Inc 1FA.SG | $71.04 77.66 USD |
+0.79
|
$0 0 USD | $0 0 USD | $71.04 77.66 USD | $71.04 77.66 USD | $0 0 USD | 0 | $0 0 USD | |
Giga Metals Corp BRR2.SG | $0.14 0.15 USD |
+20.51
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Meritage Homes Corp MEY.SG | $170 185.83 USD |
-1.16
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
Diploma PLC DP9.SG | $48.4 52.91 USD |
+1.26
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
PENN Entertainment Inc PN1.SG | $14.49 15.84 USD |
+0.57
|
$0 0 USD | $0 0 USD | $14.43 15.77 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
Vulcan Energy Resources Ltd. AU0000066086.SG | $3.44 3.76 USD |
+13.01
|
$0 0 USD | $76.7K 83.84K USD | $3 3.28 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
East Japan Railway Co EJR.SG | $16.45 17.98 USD |
-1.05
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.81 0.89 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
AppFolio Inc 4P0.SG | $226.4 247.49 USD |
-0.96
|
$0 0 USD | $0 0 USD | $226.4 247.49 USD | $226.4 247.49 USD | $0 0 USD | 0 | $0 0 USD | |
Kemira Oyj KEM.SG | $22.38 24.46 USD |
+0.54
|
$0 0 USD | $0 0 USD | $22.34 24.42 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.SG | $13.5 14.76 USD |
-1.1
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |