결과 페이지 50 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesaka Technologies Inc NJPA.SG | $4.06 4.44 USD |
-4.69
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.88 4.24 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $2.8 3.06 USD |
+0.21
|
$0 0 USD | $0 0 USD | $2.73 2.99 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $2.68 2.93 USD |
-2.19
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $11.67 12.76 USD |
+0.43
|
$0 0 USD | $0 0 USD | $11.13 12.17 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.52 0.57 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.42 3.74 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.42 3.73 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $57.16 62.48 USD |
+0.14
|
$0 0 USD | $0 0 USD | $57.16 62.48 USD | $57.16 62.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $87.3 95.43 USD |
-0.11
|
$0 0 USD | $0 0 USD | $86.78 94.86 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $55.15 60.29 USD |
+0.18
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $55.15 60.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $69 75.43 USD |
-2.54
|
$0 0 USD | $324 354.18 USD | $68 74.33 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.4099 0.45 USD |
-3.88
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.SG | $3.21 3.51 USD |
-3.3
|
$0 0 USD | $900 983.82 USD | $3.26 3.57 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $45 49.19 USD |
-6.25
|
$0 0 USD | $25 27.33 USD | $45 49.19 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.72 1.87 USD |
+5.54
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.72 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $2.95 3.22 USD |
+4.06
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.99 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $6.86 7.5 USD |
-3.11
|
$0 0 USD | $70 76.52 USD | $6.86 7.5 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $9.3 10.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.68 4.02 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $16.99 18.57 USD |
+0.24
|
$0 0 USD | $286 312.64 USD | $16.95 18.53 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $2.3 2.51 USD |
+2.68
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $135.52 148.14 USD |
-0.07
|
$0 0 USD | $604 660.25 USD | $135.48 148.1 USD | $136.96 149.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $21.6 23.61 USD |
-1.59
|
$0 0 USD | $320 349.8 USD | $21.6 23.61 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.73 2.98 USD |
+1.3
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $71.4 78.05 USD |
+0.28
|
$0 0 USD | $140 153.04 USD | $71.1 77.72 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $70.1 76.63 USD |
0
|
$0 0 USD | $0 0 USD | $69.6 76.08 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $16.6 18.15 USD |
+1.22
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.02999 0.03 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $1.61 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $58.09 63.5 USD |
-5.39
|
$0 0 USD | $100 109.31 USD | $58.09 63.5 USD | $58.86 64.34 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $412.6 451.03 USD |
-0.43
|
$0 0 USD | $0 0 USD | $412.6 451.03 USD | $412.6 451.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $17.29 18.89 USD |
+0.41
|
$0 0 USD | $0 0 USD | $17.22 18.82 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $16.34 17.86 USD |
+1.49
|
$0 0 USD | $2.85K 3.12K USD | $15.98 17.47 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $264.9 289.57 USD |
+1.26
|
$0 0 USD | $15 16.4 USD | $262.7 287.17 USD | $264.9 289.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $178 194.58 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $177 193.48 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $1.91 2.08 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $50.95 55.7 USD |
-2.49
|
$0 0 USD | $562 614.34 USD | $50.75 55.48 USD | $52.25 57.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $1.13 1.24 USD |
-2.25
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $1.4 1.53 USD |
+6.87
|
$0 0 USD | $1K 1.09K USD | $1.33 1.45 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $6.46 7.06 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $1.87 2.04 USD |
-2.6
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.79 1.96 USD |
+1.13
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $3.1 3.39 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $42.6 46.57 USD |
-4.05
|
$0 0 USD | $50 54.66 USD | $43.12 47.14 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $23.1 25.25 USD |
+1.09
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $15.6 17.05 USD |
+6.12
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0015 0.0016 USD |
+200
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $480 524.7 USD |
-0.31
|
$0 0 USD | $0 0 USD | $475.8 520.11 USD | $480 524.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $34.45 37.66 USD |
-1.99
|
$0 0 USD | $300 327.94 USD | $34.4 37.6 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $56.5 61.76 USD |
-2.59
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $17.83 19.49 USD |
-3.44
|
$0 0 USD | $0 0 USD | $17.83 19.49 USD | $18.11 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $131.5 143.75 USD |
+0.84
|
$0 0 USD | $0 0 USD | $131.5 143.75 USD | $132.9 145.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.84 18.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $16.72 18.27 USD | $16.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $13.23 14.46 USD |
-0.26
|
$0 0 USD | $0 0 USD | $13.19 14.41 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.82 4.18 USD |
-1.55
|
$0 0 USD | $1K 1.09K USD | $3.82 4.18 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $32.04 35.02 USD |
-0.19
|
$0 0 USD | $0 0 USD | $32.1 35.09 USD | $32.19 35.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $108.05 118.11 USD |
-0.96
|
$0 0 USD | $0 0 USD | $109.1 119.26 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $56 61.22 USD |
-1.23
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $3.51 3.84 USD |
-2.77
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $2.59 2.83 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.87 2.04 USD |
+0.46
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $4.32 4.72 USD |
-3.57
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.5799 0.63 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.4 4.81 USD |
+8.37
|
$0 0 USD | $61 66.68 USD | $4.18 4.57 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.5 14.76 USD |
-3.57
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.2099 0.22 USD |
+1.99
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $105.3 115.11 USD |
+1.99
|
$0 0 USD | $842 920.42 USD | $103.35 112.98 USD | $105.85 115.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $76 83.08 USD |
-3.18
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $121.34 132.64 USD |
+0.13
|
$0 0 USD | $20 21.86 USD | $121.34 132.64 USD | $122.76 134.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $14.37 15.71 USD |
-1.84
|
$0 0 USD | $200 218.63 USD | $14.37 15.71 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $7.9 8.64 USD |
+2.6
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.5999 0.66 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.1799 0.19 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $0.9599 1.04 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $64.82 70.86 USD |
+0.65
|
$0 0 USD | $0 0 USD | $64.82 70.86 USD | $64.82 70.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||