결과 페이지 50 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithia Motors Inc LMO.SG | €252.00 275.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRRC Corp Ltd C2L.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangdong Investment Ltd GUG.SG | €0.84 0.92 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | €1,260.00 1377.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clorox Co CXX.SG | €92.00 100.57 USD |
+1.66
|
€0.00 0 USD | €10.00 10.93 USD | €91.00 99.48 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peab AB PEKB.SG | €6.76 7.38 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.38 USD | €6.76 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ERG SPA ER9.SG | €22.08 24.14 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €21.72 23.74 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westlake Corp UEO.SG | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kernel Holding SA 0KE.SG | €4.37 4.77 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.65 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | €0.03 0.03 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Llorente Y Cuenca SA 91P.SG | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thanachart Capital PCL NFPH.SG | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| easyJet PLC EJT1.SG | €5.37 5.87 USD |
-1.5
|
€0.00 0 USD | €132.00 144.29 USD | €5.36 5.86 USD | €5.43 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL1.SG | €24.59 26.88 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.64 26.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elkem ASA 1DP.SG | €2.16 2.36 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.20 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orange SA FTE1.SG | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PEH Wertpapier AG PEH.SG | €24.60 26.89 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €24.60 26.89 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mutares SE & Co KGaA MUX.SG | €26.75 29.24 USD |
+0.94
|
€0.00 0 USD | €1.28K 1.4K USD | €26.45 28.91 USD | €27.05 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motorola Solutions Inc MTLA.SG | €336.80 368.17 USD |
-0.5
|
€0.00 0 USD | €1.00 1.09 USD | €336.80 368.17 USD | €338.70 370.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Louisiana-Pacific Corp LP3.SG | €66.70 72.91 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €66.70 72.91 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GPT Group 46T.SG | €3.13 3.42 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum China Holdings Inc 0YU.SG | €39.40 43.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | €144.35 157.79 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €144.35 157.79 USD | €144.35 157.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DIC Corp DPN.SG | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rent-A-Center Inc RAC.SG | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pilgrims Pride Corp 6PP.SG | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ferrari NV 2FE.SG | €368.20 402.49 USD |
+1.1
|
€0.00 0 USD | €1.74K 1.9K USD | €366.10 400.2 USD | €376.90 412 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank OZK BO8.SG | €38.61 42.21 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €38.61 42.21 USD | €38.61 42.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Turning Point Brands Inc 0T5.SG | €85.00 92.92 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GungHo Online Entertainment Inc G03.SG | €13.80 15.09 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tecnicas Reunidas SA T5R.SG | €30.42 33.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.42 33.25 USD | €30.98 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €186.00 203.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | €49.60 54.22 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Energy Industries Inc AVX.SG | €186.00 203.32 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aviat Networks Inc HSD1.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westminster Group PLC 3W5.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huatai Securities Co Ltd 206H.SG | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zignago Vetro SpA ZVB.SG | €7.01 7.66 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €6.97 7.62 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellcom Israel Ltd F5U.SG | €9.25 10.11 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eversource Energy NWJ.SG | €63.50 69.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casey's General Stores Inc CS2.SG | €460.00 502.84 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €460.00 502.84 USD | €460.00 502.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Candles Scandinavia B LY7.SG | €2.91 3.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raisio Oyj RATV.SG | €2.57 2.8 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.8 USD | €2.57 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ICU Medical Inc IC7.SG | €123.00 134.46 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Exchange Ltd SOU.SG | €11.28 12.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.28 12.33 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pricesmart Inc PS8.SG | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dustin Group AB 9DG.SG | €0.16 0.18 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearway Energy Inc NY41.SG | €30.41 33.24 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €30.41 33.24 USD | €30.41 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Incyte Corp ICY.SG | €93.16 101.84 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €93.16 101.84 USD | €93.16 101.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonheur ASA V7P.SG | €18.38 20.09 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doubleview Gold Corp 1D4.SG | €0.51 0.55 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taisei Corp TKK1.SG | €69.50 75.97 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magnora ASA 4SM.SG | €1.66 1.82 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistra Corp 0V6.SG | €155.50 169.98 USD |
-4.13
|
€0.00 0 USD | €361.00 394.62 USD | €153.10 167.36 USD | €155.55 170.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | €7.60 8.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greentown China Holdings Ltd G7C.SG | €0.98 1.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.08 0.09 USD |
+15.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1C.SG | €110.80 121.12 USD |
-2.29
|
€0.00 0 USD | €274.00 299.52 USD | €110.60 120.9 USD | €112.80 123.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jafco Group Co Ltd JAF.SG | €13.00 14.21 USD |
0
|
€0.00 0 USD | €301.00 329.03 USD | €13.00 14.21 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | €0.06 0.06 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cadence Design Systems Inc CDS.SG | €277.00 302.8 USD |
+1
|
€0.00 0 USD | €4.00 4.37 USD | €275.45 301.1 USD | €277.00 302.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | €31.86 34.83 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.86 34.83 USD | €31.86 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Kasei Corp ASAA.SG | €6.99 7.64 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hi Fi Ltd JB3.SG | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swiss Life Holding AG SLW1.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liontown Resources Ltd LIS.SG | €0.70 0.77 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Severn Trent PLC SVT1.SG | €31.40 34.32 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shield Therapeutics PLC 1JS.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gentherm Inc QA4A.SG | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tyler Technologies Inc TYP.SG | €403.30 440.86 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €403.30 440.86 USD | €403.30 440.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | €278.60 304.55 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €278.60 304.55 USD | €278.60 304.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.05 0.06 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Precise Biometrics AB PBCB.SG | €0.48 0.52 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnQuest PLC 3EQ.SG | €0.12 0.13 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 111 Inc 811A.SG | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.15 0.16 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fosun International Ltd FNI.SG | €0.54 0.6 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.6 USD | €0.54 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adesso SE ADN1.SG | €94.50 103.3 USD |
+1.39
|
€0.00 0 USD | €450.00 491.91 USD | €90.50 98.93 USD | €95.60 104.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | €177.50 194.03 USD |
+0.71
|
€0.00 0 USD | €50.00 54.66 USD | €175.90 192.28 USD | €177.50 194.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starbucks Corp SRB.SG | €76.40 83.52 USD |
+2.83
|
€0.00 0 USD | €100.00 109.31 USD | €74.83 81.8 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lendlease Group LLC.SG | €3.04 3.32 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Definity Financial Corp XR6.SG | €42.40 46.35 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | €24.35 26.62 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €24.05 26.29 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Granite Construction Inc GRG.SG | €87.50 95.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Extreme Networks Inc EXM.SG | €15.07 16.47 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €15.07 16.47 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | €19.79 21.63 USD |
+0.65
|
€0.00 0 USD | €987.00 1.08K USD | €19.79 21.63 USD | €19.92 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Royal Bank of Canada RYC.SG | €126.82 138.63 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €126.82 138.63 USD | €126.82 138.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Rock Resorts Inc RRK.SG | €49.60 54.22 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KT Corp KTC.SG | €15.40 16.83 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | €85.20 93.14 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €84.80 92.7 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Vopak NV VPK5.SG | €38.32 41.89 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €38.32 41.89 USD | €38.32 41.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Angang Steel Co Ltd GNV.SG | €0.24 0.26 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bulten AB 3FB.SG | €4.35 4.75 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.75 USD | €4.35 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||