결과 페이지 45 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Oyj OFK.SG | $39.45 43.12 USD |
+1.94
|
$0 0 USD | $0 0 USD | $39.45 43.12 USD | $39.53 43.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $14.44 15.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.27 0.29 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $18.25 19.95 USD |
+0.53
|
$0 0 USD | $150 163.97 USD | $17.97 19.64 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.59 1.74 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $7.35 8.03 USD |
+2.08
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $281.75 307.99 USD |
+0.45
|
$0 0 USD | $14 15.3 USD | $279.9 305.97 USD | $282.8 309.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $150.35 164.35 USD |
+38.06
|
$0 0 USD | $108 118.06 USD | $150.35 164.35 USD | $155.95 170.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $166 181.46 USD |
+1.22
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $6.38 6.97 USD |
0
|
$0 0 USD | $130 142.11 USD | $6.38 6.97 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.82 1.99 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $11.2 12.24 USD |
-2.44
|
$0 0 USD | $1.5K 1.64K USD | $11.2 12.24 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $19.12 20.9 USD |
-0.06
|
$0 0 USD | $500 546.57 USD | $19.21 20.99 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $1.45 1.59 USD |
-1.36
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $30.04 32.84 USD |
-1.25
|
$0 0 USD | $0 0 USD | $30.04 32.84 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $43 47 USD |
-2.85
|
$0 0 USD | $0 0 USD | $43 47 USD | $44.13 48.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $130.48 142.63 USD |
-0.4
|
$0 0 USD | $0 0 USD | $130.48 142.63 USD | $131.26 143.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $107 116.97 USD |
-1.29
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108.8 118.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $45.53 49.77 USD |
-1.2
|
$0 0 USD | $188 205.51 USD | $45.42 49.64 USD | $45.6 49.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.36 1.49 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $132.7 145.06 USD |
-1.3
|
$0 0 USD | $1 1.09 USD | $131.25 143.47 USD | $136.3 148.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $20.79 22.73 USD |
-0.67
|
$0 0 USD | $0 0 USD | $20.78 22.72 USD | $20.91 22.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $26.92 29.43 USD |
+0.3
|
$0 0 USD | $0 0 USD | $26.78 29.27 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.57 1.71 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $4.52 4.94 USD |
-0.88
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $278.9 304.88 USD |
+0.47
|
$0 0 USD | $25 27.33 USD | $278.65 304.6 USD | $281.35 307.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $40.85 44.65 USD |
0
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $0.27 0.29 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.05 13.17 USD |
+0.42
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $9.1 9.95 USD |
+0.93
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.06 3.34 USD |
-1.29
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.66 2.91 USD |
-2.67
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.19 0.2 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $3.9 4.26 USD |
-3.94
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $9.18 10.03 USD |
-0.33
|
$0 0 USD | $0 0 USD | $9.17 10.02 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $346.5 378.77 USD |
+1.02
|
$0 0 USD | $0 0 USD | $344.5 376.59 USD | $346.5 378.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.3099 0.34 USD |
-7.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.7 4.04 USD |
+2.21
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.4199 0.46 USD |
+8.72
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $4.64 5.07 USD |
+1.66
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $33.2 36.29 USD |
-1.19
|
$0 0 USD | $140 153.04 USD | $33.2 36.29 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.32 0.35 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $28.65 31.32 USD |
0
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $101.95 111.45 USD |
-0.44
|
$0 0 USD | $544 594.67 USD | $101.05 110.46 USD | $102.9 112.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $6.06 6.62 USD |
+1.76
|
$0 0 USD | $0 0 USD | $5.96 6.51 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $28.63 31.3 USD |
-3.46
|
$0 0 USD | $0 0 USD | $28.14 30.76 USD | $28.73 31.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.08 0.09 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $42.16 46.08 USD |
-1.23
|
$0 0 USD | $1.12K 1.22K USD | $42.16 46.08 USD | $42.59 46.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $15.69 17.15 USD |
-1.1
|
$0 0 USD | $0 0 USD | $15.68 17.14 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $18.73 20.47 USD |
+0.35
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $19.09 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $4.06 4.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $50.07 54.73 USD |
+0.67
|
$0 0 USD | $0 0 USD | $49.67 54.3 USD | $50.07 54.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $4.65 5.08 USD |
-0.64
|
$0 0 USD | $0 0 USD | $4.57 4.99 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.08 0.08 USD |
+7.91
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $41.49 45.35 USD |
+1.99
|
$0 0 USD | $0 0 USD | $41.14 44.97 USD | $41.49 45.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $107.8 117.84 USD |
+0.09
|
$0 0 USD | $0 0 USD | $105.7 115.54 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $411.5 449.83 USD |
+0.46
|
$0 0 USD | $0 0 USD | $409.7 447.86 USD | $411.5 449.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.3 7.98 USD |
-2.01
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $1.29 1.41 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $17.62 19.26 USD |
-2.76
|
$0 0 USD | $0 0 USD | $17.62 19.26 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.26 0.29 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Zheshang Bank Co Ltd 6CZ.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $42.72 46.7 USD |
+0.05
|
$0 0 USD | $118 128.99 USD | $42.44 46.39 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $60.3 65.92 USD |
-0.5
|
$0 0 USD | $460 502.84 USD | $60 65.59 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $9.5 10.39 USD |
-0.98
|
$0 0 USD | $0 0 USD | $9.38 10.26 USD | $9.68 10.59 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $12.68 13.86 USD |
+0.57
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $5.41 5.91 USD |
-0.11
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $24.06 26.3 USD |
+1.69
|
$0 0 USD | $0 0 USD | $23.36 25.54 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $9.9 10.82 USD |
-4.81
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $38.2 41.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $6.46 7.06 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $1.94 2.12 USD |
-0.36
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $42.64 46.61 USD |
-2.04
|
$0 0 USD | $0 0 USD | $42.64 46.61 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||