결과 페이지 45 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wetherspoon (J D) PLC 0QW.SG | $8.45 9.24 USD |
+4.97
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $227.9 249.13 USD |
-0.89
|
$0 0 USD | $578 631.83 USD | $225.65 246.67 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $56.42 61.67 USD |
+0.36
|
$0 0 USD | $0 0 USD | $56.42 61.67 USD | $56.62 61.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08 0.09 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $58.3 63.73 USD |
-1.52
|
$0 0 USD | $0 0 USD | $58.05 63.46 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.6899 0.75 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $17.4 19.02 USD |
-0.91
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.22 0.24 USD |
+4.72
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $15.71 17.18 USD |
-3.94
|
$0 0 USD | $625 683.21 USD | $15.71 17.18 USD | $16.37 17.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.47 1.61 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.02 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $11.38 12.44 USD |
-2.9
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $310.05 338.93 USD |
-1.04
|
$0 0 USD | $66 72.15 USD | $305.55 334.01 USD | $311.55 340.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $33.32 36.42 USD |
-3.31
|
$0 0 USD | $0 0 USD | $33.32 36.42 USD | $34.13 37.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $128 139.92 USD |
+1.59
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.38 0.42 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.12 5.6 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $16.34 17.86 USD |
-0.24
|
$0 0 USD | $180 196.76 USD | $16.23 17.74 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $98.5 107.67 USD |
-2.48
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.76 9.57 USD |
-4.95
|
$0 0 USD | $2.04K 2.22K USD | $8.76 9.57 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.46 0.5 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.33 0.36 USD |
+8.55
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $39.32 42.98 USD |
+0.61
|
$0 0 USD | $0 0 USD | $39.28 42.94 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $124.28 135.85 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $122.54 133.95 USD | $124.3 135.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $150.4 164.41 USD |
-1.18
|
$0 0 USD | $206 225.19 USD | $148.8 162.66 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.7 2.95 USD |
-4.26
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $57.59 62.95 USD |
-0.29
|
$0 0 USD | $2.17K 2.37K USD | $56.6 61.87 USD | $58.39 63.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.55 1.69 USD |
+1.31
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $95.04 103.89 USD |
-1.92
|
$0 0 USD | $0 0 USD | $95.04 103.89 USD | $96.22 105.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $1.37 1.5 USD |
-6.16
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $12.2 13.33 USD |
-3.41
|
$0 0 USD | $0 0 USD | $12.2 13.33 USD | $12.51 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $24.04 26.28 USD |
-0.91
|
$0 0 USD | $0 0 USD | $24.02 26.26 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.07 1.17 USD |
-2.19
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $241.65 264.16 USD |
-1.79
|
$0 0 USD | $0 0 USD | $241.65 264.16 USD | $243.7 266.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.85 14.05 USD |
-3.75
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $86.5 94.56 USD |
-1.7
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $8.06 8.82 USD |
+0.47
|
$0 0 USD | $0 0 USD | $8.06 8.82 USD | $8.09 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.14 3.43 USD |
-2.48
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.64 2.88 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.46 2.69 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.13 0.14 USD |
-3.72
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.86 2.03 USD |
-2.62
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.9799 1.07 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.65 8.36 USD |
-1.03
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $303.5 331.77 USD |
-1.3
|
$0 0 USD | $0 0 USD | $303.5 331.77 USD | $310.5 339.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.46 3.78 USD |
+1.76
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.3599 0.4 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $3.63 3.97 USD |
+1.82
|
$0 0 USD | $0 0 USD | $3.59 3.93 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $18.02 19.7 USD |
-1.1
|
$0 0 USD | $1.02K 1.11K USD | $18 19.68 USD | $18.42 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.3699 0.4 USD |
-9.36
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $6.25 6.83 USD |
+4.17
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $128 139.92 USD |
-1.27
|
$0 0 USD | $170 185.83 USD | $126.85 138.66 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $7.54 8.24 USD |
+1.55
|
$0 0 USD | $0 0 USD | $7.4 8.08 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $36.36 39.75 USD |
-1.05
|
$0 0 USD | $135 147.57 USD | $35.61 38.93 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $45.93 50.2 USD |
+0.48
|
$0 0 USD | $0 0 USD | $45.48 49.72 USD | $45.93 50.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $16.84 18.41 USD |
-4.1
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $13.66 14.93 USD |
-0.47
|
$0 0 USD | $100 109.31 USD | $13.66 14.93 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $10.7 11.7 USD |
-5.31
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $61.11 66.8 USD |
-0.7
|
$0 0 USD | $0 0 USD | $60.57 66.21 USD | $61.11 66.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.76 6.3 USD |
-2.6
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $27.1 29.62 USD |
+0.63
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.27 29.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $120.5 131.72 USD |
-1.07
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.5 131.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $443.9 485.24 USD |
-1.51
|
$0 0 USD | $0 0 USD | $443.9 485.24 USD | $446.7 488.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.3499 0.38 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $19.2 20.99 USD |
-2.04
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $16.38 17.91 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.38 17.91 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $48.76 53.3 USD |
+1.08
|
$0 0 USD | $2.84K 3.1K USD | $48.7 53.24 USD | $49.08 53.65 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $57.2 62.53 USD |
0
|
$0 0 USD | $449 490.82 USD | $56.8 62.09 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.51 6.02 USD |
-1.75
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $13.72 15 USD |
-1.12
|
$0 0 USD | $0 0 USD | $13.71 14.98 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.76 0.83 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $4.22 4.61 USD |
-1.52
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.02 0.02 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $27.32 29.86 USD |
-1.55
|
$0 0 USD | $0 0 USD | $27.32 29.86 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||