결과 페이지 43 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kezar Life Sciences Inc 2KZ.SG | $0.64 0.69 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BASSAC 78Y.SG | $44.3 48.43 USD |
-3.49
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT0.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd REZ.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.SG | $2.43 2.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $82.7 90.4 USD |
-2.04
|
$0 0 USD | $1.64K 1.79K USD | $82.64 90.34 USD | $84.8 92.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $4.06 4.44 USD |
-2.31
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $13.4 14.65 USD |
-2.9
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AGTech Holdings Ltd 3AH.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.53 1.67 USD |
-14.89
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.SG | $59 64.49 USD |
+9.26
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Kapital Grupp AS 17E.SG | $0.8699 0.95 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.SG | $4.44 4.85 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.SG | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lectra LET.SG | $27.4 29.95 USD |
-4.53
|
$0 0 USD | $0 0 USD | $27.35 29.9 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.SG | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mennica Skarbowa SA 98S.SG | $10.45 11.42 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.04 0.04 USD |
+10.14
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanders AB EA5B.SG | $8.96 9.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.SG | $0.05999 0.06 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.SG | $11.09 12.12 USD |
+3.13
|
$0 0 USD | $7.64K 8.35K USD | $10.7 11.69 USD | $11.09 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Ltd 2H8.SG | $0.2399 0.27 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondo TV SpA MJE.SG | $0.1799 0.2 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.SG | $19.76 21.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.SG | $0.5999 0.65 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $19 20.77 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $6.39 6.99 USD |
+0.47
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $19.86 21.7 USD |
+0.2
|
$0 0 USD | $0 0 USD | $19.74 21.58 USD | $19.92 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $9.68 10.58 USD |
-0.25
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.84 8.57 USD |
+1.29
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $1.96 2.14 USD |
-4.17
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $5.7 6.23 USD |
-2.56
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $1.96 2.14 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $3.25 3.56 USD |
+1.88
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.25 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.63 0.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $2.94 3.21 USD |
-2.94
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | $68.8 75.21 USD |
+1.78
|
$0 0 USD | $0 0 USD | $67.7 74.01 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.SG | $8.1 8.85 USD |
-1.82
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.SG | $149 162.88 USD |
0
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.SG | $2.97 3.24 USD |
-3.58
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.SG | $1.24 1.36 USD |
-3.12
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.SG | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.SG | $29.2 31.92 USD |
-6.41
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.SG | $185.3 202.56 USD |
+0.24
|
$0 0 USD | $0 0 USD | $185.3 202.56 USD | $185.3 202.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.SG | $5.6 6.12 USD |
-4.27
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | $9.36 10.23 USD |
+1.52
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.SG | $0.81 0.88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainova AG MNV6.SG | $350 382.6 USD |
0
|
$0 0 USD | $0 0 USD | $350 382.6 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.SG | $437.8 478.57 USD |
-2.83
|
$0 0 USD | $134 146.48 USD | $435.05 475.57 USD | $451.1 493.11 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.SG | $3.14 3.43 USD |
-4.56
|
$0 0 USD | $950 1.04K USD | $3.05 3.33 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| United Breweries Co Inc CVU.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.SG | $182 198.95 USD |
+0.8
|
$0 0 USD | $1.48K 1.62K USD | $180.1 196.87 USD | $182.45 199.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $522 570.62 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | $18.92 20.68 USD |
-2.47
|
$0 0 USD | $0 0 USD | $18.92 20.68 USD | $19.42 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.SG | $2 2.19 USD |
-31.68
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.SG | $0.2 0.22 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.SG | $40.98 44.8 USD |
+0.2
|
$0 0 USD | $0 0 USD | $40.98 44.8 USD | $40.98 44.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.SG | $78.8 86.14 USD |
-2.35
|
$0 0 USD | $0 0 USD | $78.8 86.14 USD | $78.9 86.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.SG | $0.04 0.04 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.SG | $7.65 8.36 USD |
+2
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.SG | $4.18 4.57 USD |
-3.24
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.SG | $53 57.94 USD |
+0.38
|
$0 0 USD | $30 32.79 USD | $52.6 57.5 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Corp. FI0009010912.SG | $27.06 29.58 USD |
-3.56
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $28.04 30.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.SG | $10 10.93 USD |
+4.71
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.SG | $59.12 64.63 USD |
-0.94
|
$0 0 USD | $0 0 USD | $59.12 64.63 USD | $60.02 65.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | $0.08 0.09 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.SG | $30.5 33.34 USD |
+0.84
|
$0 0 USD | $203 221.91 USD | $30.43 33.26 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.04 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.SG | $22.4 24.49 USD |
-2.61
|
$0 0 USD | $500 546.57 USD | $22.4 24.49 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.SG | $1.19 1.3 USD |
-9.16
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.SG | $8.35 9.12 USD |
-0.65
|
$0 0 USD | $0 0 USD | $8.35 9.12 USD | $8.35 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PD0.SG | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy Inc DOD.SG | $47.09 51.48 USD |
+0.01
|
$0 0 USD | $0 0 USD | $46.99 51.36 USD | $47.21 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.SG | $6.93 7.58 USD |
-1.7
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG A8A.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | $1.54 1.68 USD |
+0.66
|
$0 0 USD | $100 109.31 USD | $1.53 1.67 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $2.05 2.24 USD |
-6.62
|
$0 0 USD | $0 0 USD | $2.04 2.22 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $67.75 74.06 USD |
-0.28
|
$0 0 USD | $0 0 USD | $67.75 74.06 USD | $67.75 74.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.SG | $76 83.08 USD |
+1.33
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $18.06 19.74 USD |
+0.17
|
$0 0 USD | $0 0 USD | $18.03 19.71 USD | $18.42 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | $0.27 0.29 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $6.48 7.08 USD |
-1.82
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.53 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $1.77 1.93 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.9699 1.05 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,528 1670.31 USD |
0
|
$0 0 USD | $5 5.47 USD | $1,528 1670.31 USD | $1,554 1698.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $31.48 34.41 USD |
-3.97
|
$0 0 USD | $0 0 USD | $31.48 34.41 USD | $31.48 34.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||