결과 페이지 46 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Biosciences Inc 6L8.SG | $13.7 14.98 USD |
-8.05
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $30.8 33.67 USD |
-1.91
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.SG | $13.41 14.65 USD |
-5.37
|
$0 0 USD | $0 0 USD | $13.41 14.65 USD | $13.41 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntsman Corp HTR.SG | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | $5.5 6.01 USD |
-0.27
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Co Ltd C4C.SG | $0.79 0.86 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.SG | $86.08 94.1 USD |
-0.13
|
$0 0 USD | $0 0 USD | $86.08 94.1 USD | $86.08 94.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.SG | $0.002 0.0021 USD |
-76.47
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies PLC Y21.SG | $0.32 0.35 USD |
-10.17
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.SG | $0.08 0.09 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.SG | $2.21 2.41 USD |
-4.42
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.SG | $9.07 9.91 USD |
-5.62
|
$0 0 USD | $200 218.63 USD | $9.07 9.91 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| B&G Foods Inc DHR.SG | $5.95 6.51 USD |
+1.19
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.SG | $108.52 118.63 USD |
-3.52
|
$0 0 USD | $420 459.12 USD | $108.52 118.63 USD | $113.84 124.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment SpA G37.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.SG | $14.94 16.33 USD |
-3.05
|
$0 0 USD | $350 382.6 USD | $14.72 16.09 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 4imprint Group PLC IMW.SG | $37.6 41.1 USD |
-4.57
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.SG | $111.34 121.71 USD |
-2.11
|
$0 0 USD | $50 54.66 USD | $111.34 121.71 USD | $114.26 124.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | $2.9 3.17 USD |
-4.92
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.SG | $4.88 5.33 USD |
-5.24
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PZ Cussons PLC 1ZQ.SG | $0.8299 0.91 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.SG | $97.6 106.69 USD |
-4.31
|
$0 0 USD | $0 0 USD | $97.6 106.69 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Motion Technologies Inc HWY.SG | $18.3 20 USD |
-5.67
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $17.53 19.16 USD |
-9.1
|
$0 0 USD | $6.84K 7.48K USD | $17.53 19.16 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| American Woodmark Corp AHQ.SG | $49 53.56 USD |
-9.26
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| IMCD NV INX.SG | $117.9 128.88 USD |
-1.83
|
$0 0 USD | $0 0 USD | $117.9 128.88 USD | $117.9 128.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.SG | $27.46 30.02 USD |
0
|
$0 0 USD | $200 218.63 USD | $26.82 29.32 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.SG | $0.63 0.68 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP Energy PLC DU5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.SG | $144 157.41 USD |
-0.87
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.SG | $13.5 14.76 USD |
-6.25
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus N.V. NL0013654783.SG | $38.34 41.91 USD |
-7.06
|
$0 0 USD | $495 541.1 USD | $37.97 41.5 USD | $41.35 45.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.SG | $19.7 21.53 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.SG | $0.5999 0.66 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Archos S.A. AYH.SG | $0.1799 0.19 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.SG | $11.5 12.57 USD |
-2.54
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.SG | $33.66 36.79 USD |
-5.93
|
$0 0 USD | $0 0 USD | $33.66 36.79 USD | $35.78 39.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.SG | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.SG | $9.7 10.6 USD |
0
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.SG | $6.51 7.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.04 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | $4.92 5.38 USD |
-1.62
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.SG | $138 150.85 USD |
-13.21
|
$0 0 USD | $70 76.52 USD | $138 150.85 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.SG | $87.68 95.85 USD |
-3.18
|
$0 0 USD | $30 32.79 USD | $87.68 95.85 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolverine World Wide Inc WW4.SG | $10.6 11.59 USD |
-17.19
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.SG | $5.45 5.96 USD |
-3.54
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $384 419.76 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.SG | $0.02 0.02 USD |
+5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.SG | $13.8 15.09 USD |
-1.43
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.SG | $18.8 20.55 USD |
-1.98
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carpenter Technology Corp XTY.SG | $137 149.76 USD |
-9.27
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | $46.4 50.72 USD |
-2.52
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | $18.3 20 USD |
-2.24
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Road Minerals Ltd RLU.SG | $0.05 0.06 USD |
-7.83
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.SG | $1.28 1.39 USD |
-6.93
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballys Corp 358.SG | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 Sorost-Norge EZ4.SG | $5.73 6.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | $2.4 2.62 USD |
-4
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | $29.6 32.36 USD |
-5.73
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.SG | $17.54 19.17 USD |
-2.77
|
$0 0 USD | $40 43.73 USD | $17.44 19.06 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.SG | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.SG | $2.46 2.69 USD |
-3.15
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro N.V. NL00150003E1.SG | $12.37 13.52 USD |
-3.51
|
$0 0 USD | $0 0 USD | $12.37 13.52 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.SG | $1.42 1.55 USD |
-2.74
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.SG | $18.4 20.11 USD |
-2.65
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.SG | $1.37 1.5 USD |
-4.2
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CH. Karnchang PCL NYVC.SG | $0.34 0.37 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.SG | $54 59.03 USD |
-4.42
|
$0 0 USD | $88 96.2 USD | $52 56.84 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | $0.3099 0.34 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.SG | $0.2099 0.23 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.SG | $31.5 34.43 USD |
-1.25
|
$0 0 USD | $207 226.28 USD | $31.02 33.91 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | $0.4 0.43 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.SG | $51.5 56.3 USD |
-1.9
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.SG | $0.3599 0.39 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Min Xin Holdings Ltd MXD.SG | $0.23 0.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.SG | $17.9 19.57 USD |
-5.29
|
$0 0 USD | $200 218.63 USD | $17.5 19.13 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneering Technology Corp 2PX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.SG | $0.02 0.02 USD |
-7.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.SG | $0.07 0.07 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Lawn Corp PL2.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | $85.5 93.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.SG | $8.18 8.94 USD |
-3.92
|
$0 0 USD | $890 972.89 USD | $7.93 8.67 USD | $8.45 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Credito Emiliano EAO.SG | $10.84 11.85 USD |
-8.6
|
$0 0 USD | $0 0 USD | $10.84 11.85 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. LU2290522684.SG | $13.44 14.69 USD |
-1.39
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.SG | $11 12.02 USD |
-6.38
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.SG | $0.54 0.58 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.SG | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.SG | $1.39 1.52 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Incannex Healthcare Ltd IQI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.SG | $0.52 0.57 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.SG | $17.62 19.26 USD |
-5.09
|
$0 0 USD | $0 0 USD | $17.46 19.09 USD | $18.26 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.SG | $0.05999 0.07 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||