결과 페이지 46 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B&G Foods Inc DHR.SG | $8.72 9.53 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.83 9.65 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.SG | $95.89 104.82 USD |
+0.17
|
$0 0 USD | $8 8.75 USD | $95.51 104.41 USD | $95.93 104.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment SpA G37.SG | $0.4899 0.54 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.SG | $21.66 23.68 USD |
+3.29
|
$0 0 USD | $0 0 USD | $20.65 22.57 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 4imprint Group PLC IMW.SG | $69 75.43 USD |
-3.5
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TJX Companies Inc TJX.SG | $90.21 98.61 USD |
+0.43
|
$0 0 USD | $90 98.38 USD | $89.62 97.97 USD | $90.21 98.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.SG | $3.43 3.75 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.SG | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PZ Cussons PLC 1ZQ.SG | $1.25 1.37 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.SG | $93.8 102.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $93.6 102.32 USD | $94.4 103.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Motion Technologies Inc HWY.SG | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $16.29 17.8 USD |
-0.43
|
$0 0 USD | $10K 10.93K USD | $16.29 17.8 USD | $16.54 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| American Woodmark Corp AHQ.SG | $85.5 93.46 USD |
-0.58
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IMCD NV INX.SG | $136.9 149.65 USD |
-0.29
|
$0 0 USD | $0 0 USD | $136.55 149.27 USD | $138.85 151.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.SG | $21.96 24.01 USD |
+0.37
|
$0 0 USD | $0 0 USD | $21.96 24.01 USD | $21.96 24.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.SG | $0.92 1.01 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP Energy PLC DU5.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.SG | $113.94 124.55 USD |
-0.65
|
$0 0 USD | $0 0 USD | $113.86 124.46 USD | $114.84 125.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.SG | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus N.V. NL0013654783.SG | $34.9 38.15 USD |
-1.09
|
$0 0 USD | $226 247.05 USD | $34.11 37.28 USD | $35.19 38.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Seibu Holdings Inc 0H9.SG | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Archos S.A. AYH.SG | $0.1 0.11 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.SG | $16.6 18.15 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.SG | $13.1 14.32 USD |
+6.5
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Holmen AB HL9C.SG | $39.42 43.09 USD |
-1.1
|
$0 0 USD | $0 0 USD | $39.42 43.09 USD | $39.42 43.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.SG | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Science Applications International Corp 85S.SG | $125 136.64 USD |
-0.79
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P.SG | $0.4299 0.47 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Dovalues SpA 1DB.SG | $1.9 2.08 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.05 0.05 USD |
-1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group Ltd. GB00BNTJ3546.SG | $5.66 6.18 USD |
+0.62
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Associates Inc MHT.SG | $208 227.37 USD |
0
|
$0 0 USD | $5 5.47 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.SG | $143.85 157.25 USD |
-1.2
|
$0 0 USD | $0 0 USD | $143.15 156.48 USD | $145.6 159.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolverine World Wide Inc WW4.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyobo Co Ltd TO7.SG | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.SG | $31 33.89 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH3.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fagron SA 4A5.SG | $18.48 20.2 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.48 20.2 USD | $18.72 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carpenter Technology Corp XTY.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alarm.com Holdings Inc 3RL.SG | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GEK Terna Holding Real Estate Construction SA 1GT.SG | $14.64 16 USD |
-4.06
|
$0 0 USD | $0 0 USD | $14.64 16 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Road Minerals Ltd RLU.SG | $0.05999 0.07 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.SG | $1.91 2.09 USD |
-3.29
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballys Corp 358.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 Sorost-Norge EZ4.SG | $5.79 6.33 USD |
-0.09
|
$0 0 USD | $0 0 USD | $5.77 6.3 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC A9F.SG | $1.94 2.12 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurich Insurance Group AG ZFI1.SG | $47.2 51.6 USD |
0
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.SG | $18.76 20.51 USD |
-0.32
|
$0 0 USD | $54 59.03 USD | $18.76 20.51 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.SG | $1.61 1.76 USD |
+5.92
|
$0 0 USD | $1K 1.09K USD | $1.53 1.67 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Display Co Ltd LGA.SG | $3.42 3.74 USD |
-2.29
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fugro N.V. NL00150003E1.SG | $23.7 25.91 USD |
+1.63
|
$0 0 USD | $0 0 USD | $22.98 25.12 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Audax Renovables SA 54F.SG | $1.93 2.11 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.SG | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital & Counties Properties PLC C20.SG | $1.6 1.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CH. Karnchang PCL NYVC.SG | $0.56 0.61 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.SG | $44.8 48.97 USD |
0
|
$0 0 USD | $5 5.47 USD | $44.8 48.97 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.SG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China BlueChemical Ltd H1Q.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.SG | $32.28 35.29 USD |
-0.19
|
$0 0 USD | $510 557.5 USD | $31.92 34.89 USD | $32.28 35.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Environment Group Ltd CNE.SG | $0.4099 0.45 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempur Sealy International Inc TPD.SG | $48 52.47 USD |
-0.41
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.SG | $0.4899 0.54 USD |
+1.54
|
$0 0 USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Min Xin Holdings Ltd MXD.SG | $0.2999 0.33 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $960 1.05K USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneering Technology Corp 2PX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Lawn Corp PL2.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.SG | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.SG | $8.5 9.29 USD |
-3.1
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Credito Emiliano EAO.SG | $9.54 10.43 USD |
+0.1
|
$0 0 USD | $0 0 USD | $9.54 10.43 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| InPost S.A. LU2290522684.SG | $16.9 18.47 USD |
-1.34
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.SG | $13.75 15.03 USD |
0
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Baoye Group Co Ltd BKG.SG | $0.5899 0.64 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.SG | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.SG | $1.2 1.31 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Incannex Healthcare Ltd IQI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.SG | $0.44 0.48 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.SG | $14.53 15.88 USD |
+2.58
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.SG | $0.54 0.58 USD |
-7.76
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WBA.SG | $8.25 9.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicat SA 4HM.SG | $36.7 40.12 USD |
-0.27
|
$0 0 USD | $0 0 USD | $36.5 39.9 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.SG | $15.55 16.99 USD |
-0.22
|
$0 0 USD | $0 0 USD | $15.43 16.87 USD | $15.55 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.SG | $120.8 132.05 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $120.2 131.39 USD | $120.8 132.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNeuron Group PLC RQE1.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.SG | $102.9 112.48 USD |
-0.1
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.SG | $194 212.07 USD |
+1.25
|
$0 0 USD | $0 0 USD | $191.4 209.23 USD | $194.2 212.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Resources Corp 1NO.SG | $0.08999 0.1 USD |
-11.96
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadogan Petroleum PLC CPD.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.SG | $84 91.82 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.SG | $0.07 0.07 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| La Francaise des Jeux FR0013451333.SG | $33.66 36.79 USD |
-0.18
|
$0 0 USD | $0 0 USD | $33.58 36.71 USD | $34.12 37.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||