결과 페이지 55 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGROB Immobilien AG AGR3.SG | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $1.62 1.77 USD |
-4.71
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $2.52 2.75 USD |
+2.44
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $9.85 10.77 USD |
+2.07
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.05999 0.07 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $84 91.82 USD |
+1.72
|
$0 0 USD | $0 0 USD | $83.36 91.12 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $49.4 54 USD |
+0.82
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $18.9 20.66 USD |
-2.07
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $12.5 13.66 USD |
+4.17
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.05 0.05 USD |
-2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $35 38.26 USD |
-0.99
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $17 18.58 USD |
+2.53
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.2 0.22 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $66.92 73.15 USD |
+0.09
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $67.02 73.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $39.05 42.68 USD |
+1.75
|
$0 0 USD | $100 109.31 USD | $38.16 41.71 USD | $39.05 42.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $3.9 4.26 USD |
-2.55
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $41.95 45.86 USD |
-1.53
|
$0 0 USD | $0 0 USD | $41.95 45.86 USD | $42.65 46.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $67.5 73.79 USD |
+1.5
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $5.17 5.65 USD |
+0.29
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.SG | $49.58 54.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.SG | $8 8.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.49 3.82 USD |
+0.87
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $41.22 45.06 USD |
+0.59
|
$0 0 USD | $0 0 USD | $40.92 44.73 USD | $41.22 45.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $227.1 248.25 USD |
+0.31
|
$0 0 USD | $0 0 USD | $226.3 247.38 USD | $227.1 248.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $46.4 50.72 USD |
-0.85
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $63 68.87 USD |
-0.79
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.93 2.11 USD |
+0.52
|
$0 0 USD | $100 109.31 USD | $1.92 2.1 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $61.58 67.32 USD |
-0.77
|
$0 0 USD | $2.72K 2.97K USD | $61.43 67.15 USD | $62.34 68.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $3.65 3.99 USD |
+2.49
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $67 73.24 USD |
-2.9
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $176 192.39 USD |
+3.53
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.92 1 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $54 59.03 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $10.43 11.4 USD |
-1.42
|
$0 0 USD | $0 0 USD | $10.43 11.4 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $3.76 4.11 USD |
+1.08
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.SG | $58.2 63.62 USD |
+3.19
|
$0 0 USD | $0 0 USD | $56.2 61.43 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.SG | $170.4 186.27 USD |
+0.21
|
$0 0 USD | $0 0 USD | $170.35 186.22 USD | $171.05 186.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.SG | $10.8 11.81 USD |
+4.85
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Intec Pharma Ltd 5NU.SG | $1.81 1.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $25.92 28.33 USD |
-0.13
|
$0 0 USD | $191 208.79 USD | $25.8 28.2 USD | $25.96 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.SG | $3.64 3.98 USD |
+3.41
|
$0 0 USD | $1K 1.09K USD | $3.42 3.74 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.SG | $94 102.75 USD |
+3.87
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Dycom Industries Inc DYI.SG | $154 168.34 USD |
-1.28
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.SG | $0.7099 0.77 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| THK Co Ltd 1TK.SG | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | $24.72 27.02 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.72 27.02 USD | $24.89 27.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DFS Furniture PLC DF0.SG | $1.27 1.39 USD |
-4.51
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.SG | $1.88 2.06 USD |
+2.73
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.1499 0.16 USD |
-3.78
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.SG | $3,380 3694.8 USD |
0
|
$0 0 USD | $0 0 USD | $3,380 3694.8 USD | $3,380 3694.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.SG | $2.12 2.32 USD |
-0.28
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | $2.26 2.47 USD |
+1.8
|
$0 0 USD | $9.27K 10.13K USD | $2.16 2.36 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.SG | $7.93 8.67 USD |
+2.59
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SSP Group PLC 83S2.SG | $1.9 2.08 USD |
-3.06
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $39.45 43.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $39.48 43.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.05999 0.07 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $16.77 18.33 USD |
-0.11
|
$0 0 USD | $0 0 USD | $16.77 18.33 USD | $16.78 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $271.3 296.57 USD |
+0.67
|
$0 0 USD | $0 0 USD | $267.3 292.2 USD | $271.3 296.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.SG | $11.43 12.49 USD |
-0.63
|
$0 0 USD | $0 0 USD | $11.43 12.49 USD | $11.43 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.SG | $17 18.58 USD |
-10.05
|
$0 0 USD | $0 0 USD | $16.55 18.09 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $255.7 279.51 USD |
-3.62
|
$0 0 USD | $13 14.21 USD | $251.9 275.36 USD | $255.7 279.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $77.55 84.77 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $79.05 86.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $25.1 27.44 USD |
-2.56
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $24.69 26.99 USD |
-0.04
|
$0 0 USD | $81 88.54 USD | $24.69 26.99 USD | $24.69 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.11 0.11 USD |
-10.26
|
$0 0 USD | $5.95K 6.5K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $35.66 38.98 USD |
+4.36
|
$0 0 USD | $0 0 USD | $34.27 37.46 USD | $35.82 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $13.53 14.79 USD |
-1.28
|
$0 0 USD | $0 0 USD | $13.53 14.79 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $14.55 15.91 USD |
-1.15
|
$0 0 USD | $0 0 USD | $14.51 15.86 USD | $14.68 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $1.58 1.73 USD |
+10.49
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $34 37.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $3.46 3.78 USD |
-7.49
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.7299 0.79 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.39 3.7 USD |
+2.05
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||