결과 페이지 55 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IXICO PLC
PYPB.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDF Solutions Inc
PD9.SG
DE
|
€55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luks Group (Vietnam Holdings) Co Ltd
LU4.SG
DE
|
€0.09 0.11 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RS Group PLC
ECN.SG
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regina Miracle International (Holdings) Ltd
RMT.SG
DE
|
€0.20 0.23 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Roadhouse Inc
ROW.SG
DE
|
€144.30 166.57 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €144.15 166.4 USD | €144.55 166.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.SG
DE
|
€27.80 32.09 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tidewater Inc
TD9.SG
DE
|
€62.94 72.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €62.94 72.65 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
UTY.SG
DE
|
€1.01 1.17 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.SG
DE
|
€31.40 36.25 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.SG
DE
|
€92.90 107.24 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.SG
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
NVPB.SG
DE
|
€0.92 1.06 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.SG
DE
|
€38.15 44.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.88 43.73 USD | €38.45 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holland Colours
HCY.SG
DE
|
€83.50 96.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.SG
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP.SG
DE
|
€0.85 0.98 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 6.81 | €0.12 0.14 USD | ||
|
Chipotle Mexican Grill Inc
C9F.SG
DE
|
€26.90 31.05 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.SG
DE
|
€126.50 146.02 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €126.18 145.65 USD | €126.50 146.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crane Co
CZN.SG
DE
|
€144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.SG
DE
|
€13.15 15.18 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K Wah International Holdings Ltd
KW2.SG
DE
|
€0.23 0.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Medical Holdings Co Ltd
1PH.SG
DE
|
€0.27 0.31 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 7.65 | €0.04 0.04 USD | ||
|
New York Community Bancorp Inc
QC1.SG
DE
|
€10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEPI Rockcastle NV
0A3.SG
DE
|
€7.50 8.66 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.SG
DE
|
€2.95 3.4 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toppan Inc
TPX.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.SG
DE
|
€76.44 88.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €76.54 88.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.SG
DE
|
€12.05 13.91 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.SG
DE
|
€42.17 48.68 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €42.14 48.64 USD | €42.17 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Petrosea Tbk
2P0N.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heijmans NV
HJN1.SG
DE
|
€109.40 126.28 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €109.30 126.17 USD | €109.40 126.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.SG
DE
|
€144.75 167.09 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €144.10 166.34 USD | €144.75 167.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitek Systems Inc
MKQ.SG
DE
|
€13.96 16.11 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&S Group SA
70B.SG
DE
|
€5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Tower Hill Mines Ltd
1I1.SG
DE
|
€1.75 2.02 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.SG
DE
|
€355.70 410.6 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €355.40 410.25 USD | €355.70 410.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Province Diamonds Inc
MPG.SG
DE
|
€0.02 0.02 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Children's Place Inc
CP5.SG
DE
|
€3.06 3.54 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.SG
DE
|
€38.21 44.1 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.03 USD | €38.34 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI1.SG
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsen SA
I7G.SG
DE
|
€159.40 184 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €159.20 183.77 USD | €159.40 184 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.SG
DE
|
€20.65 23.84 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.SG
DE
|
€6.27 7.23 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.27 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4D.SG
DE
|
€50.50 58.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StealthGas Inc
S6W.SG
DE
|
€7.80 9 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novanta Inc
1GSN.SG
DE
|
€135.00 155.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.SG
DE
|
€3.65 4.21 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.SG
DE
|
€18.78 21.68 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.66 USD | €19.01 21.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronav NV
OCW.SG
DE
|
€13.16 15.19 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.14 15.17 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.SG
DE
|
€29.51 34.06 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €29.51 34.06 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.SG
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €759.00 876.14 USD | €2.40 2.77 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuperCom Ltd
50S.SG
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beazer Homes USA Inc
BE4A.SG
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corporation
59P.SG
DE
|
€49.14 56.72 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €49.09 56.67 USD | €49.14 56.72 USD | €0.00 0 USD | 5.89 | €8.34 9.62 USD | ||
|
Nu Holdings Ltd
M1Z.SG
DE
|
€10.36 11.95 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.36 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy PLC
VD5N.SG
DE
|
€0.03 0.04 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.SG
DE
|
€0.34 0.39 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REV Group Inc
1RG.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.16 0.19 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodbois Ltd
OB7.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€23.35 26.95 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.SG
DE
|
€1.70 1.96 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermon Group Holdings Inc
8TG.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polwax SA
1LW.SG
DE
|
€0.20 0.23 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.SG
DE
|
€4.64 5.35 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.35 USD | €4.64 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.SG
DE
|
€14.60 16.85 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€211.90 244.6 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €211.80 244.49 USD | €212.40 245.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€10.46 12.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Esports Entertainment Inc
2AA.SG
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.72 0.83 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€225.70 260.53 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €225.40 260.19 USD | €225.70 260.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€12.03 13.89 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.89 USD | €12.03 13.89 USD | €0.00 0 USD | 4.21 | €2.86 3.3 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.54 0.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prairie Provident Resources Inc
09N.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.SG
DE
|
€140.95 162.7 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €140.95 162.7 USD | €141.40 163.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€33.78 38.99 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.74 38.95 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€64.30 74.22 USD |
+0.63
|
€0.00 0 USD | €46.00 53.1 USD | €64.00 73.88 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €54.00 62.33 USD | €36.50 42.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€48.59 56.09 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €48.56 56.05 USD | €48.59 56.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€14.32 16.53 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sempra Energy
SE4.SG
DE
|
€78.84 91.01 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €78.76 90.92 USD | €78.92 91.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€78.00 90.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€624.00 720.3 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €623.40 719.61 USD | €624.00 720.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.SG
DE
|
€17.72 20.46 USD |
-3.12
|
€0.00 0 USD | €20.00 23.09 USD | €17.61 20.33 USD | €17.86 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€96.60 111.51 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€75.50 87.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.01 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€16.40 18.93 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.69 0.8 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€218.10 251.76 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €217.90 251.53 USD | €218.10 251.76 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.05 0.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||