결과 페이지 55 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ireland Group PLC BIRG.SG | $11.5 12.57 USD |
-2.62
|
$0 0 USD | $416 454.74 USD | $11.38 12.43 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $27 29.51 USD |
-2.88
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $1.22 1.33 USD |
-1.61
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $1.54 1.68 USD |
+9.22
|
$0 0 USD | $7K 7.65K USD | $1.54 1.68 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $8.3 9.07 USD |
+0.61
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.07 0.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $79.71 87.13 USD |
-0.99
|
$0 0 USD | $0 0 USD | $79.71 87.13 USD | $79.87 87.31 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $9.7 10.6 USD |
-1.52
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $28 30.61 USD |
-1.41
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $10.1 11.04 USD |
-2.88
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.05999 0.06 USD |
-10.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $1.95 2.13 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $47.1 51.49 USD |
-0.32
|
$0 0 USD | $0 0 USD | $47.1 51.49 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $3.3 3.61 USD |
+1.23
|
$0 0 USD | $1.41K 1.54K USD | $3.25 3.55 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.1 0.11 USD |
+25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.14 0.16 USD |
-15.79
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $25.8 28.2 USD |
-3.01
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $49.76 54.39 USD |
-0.14
|
$0 0 USD | $0 0 USD | $49.25 53.84 USD | $49.76 54.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $41.21 45.05 USD |
-0.99
|
$0 0 USD | $12 13.12 USD | $41.21 45.05 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $4.58 5 USD |
+0.48
|
$0 0 USD | $300 327.94 USD | $4.55 4.97 USD | $4.74 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $45.45 49.68 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.45 49.68 USD | $45.7 49.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $39.4 43.07 USD |
-3.43
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $5.28 5.77 USD |
-10.96
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.75 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.SG | $2.64 2.89 USD |
+3.13
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | $6.25 6.83 USD |
-3.85
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.SG | $9.7 10.6 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.52 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.84 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $31.92 34.89 USD |
-3.74
|
$0 0 USD | $0 0 USD | $31.92 34.89 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $229 250.33 USD |
-0.39
|
$0 0 USD | $0 0 USD | $228.3 249.56 USD | $229 250.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $36.4 39.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $71.5 78.16 USD |
-1.38
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.73 1.89 USD |
+2.98
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $51.03 55.78 USD |
-1.03
|
$0 0 USD | $2.32K 2.54K USD | $50.48 55.18 USD | $51.81 56.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $64.5 70.51 USD |
+4.03
|
$0 0 USD | $30 32.79 USD | $62 67.77 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $138 150.85 USD |
-1.43
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.9 0.98 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $5.83 6.38 USD |
-5.23
|
$0 0 USD | $0 0 USD | $5.83 6.38 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.SG | $57.8 63.18 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.SG | $156.3 170.86 USD |
-2.37
|
$0 0 USD | $0 0 USD | $156.3 170.86 USD | $158.35 173.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Intec Pharma Ltd 5NU.SG | $1.7 1.86 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.SG | $2.48 2.71 USD |
-3.88
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.SG | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dycom Industries Inc DYI.SG | $195 213.16 USD |
-0.51
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.SG | $0.9499 1.04 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| THK Co Ltd 1TK.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | $25.37 27.73 USD |
-2.24
|
$0 0 USD | $0 0 USD | $25.37 27.73 USD | $25.63 28.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DFS Furniture PLC DF0.SG | $1.92 2.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.SG | $815 890.91 USD |
+3.16
|
$0 0 USD | $5 5.47 USD | $800 874.51 USD | $815 890.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.SG | $3.46 3.78 USD |
+0.29
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.SG | $7.41 8.1 USD |
+0.07
|
$0 0 USD | $500 546.57 USD | $7.37 8.05 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SSP Group PLC 83S2.SG | $1.92 2.1 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $31.19 34.09 USD |
-1.17
|
$0 0 USD | $0 0 USD | $31.07 33.96 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.05999 0.07 USD |
+6.14
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $17.65 19.29 USD |
-0.17
|
$0 0 USD | $0 0 USD | $17.65 19.29 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $302.8 331 USD |
-1.82
|
$0 0 USD | $25 27.33 USD | $302.8 331 USD | $303.7 331.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.SG | $6.06 6.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.06 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.SG | $19.95 21.81 USD |
+0.25
|
$0 0 USD | $0 0 USD | $19.95 21.81 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $294.5 321.93 USD |
+0.14
|
$0 0 USD | $0 0 USD | $290.6 317.67 USD | $294.5 321.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $60.3 65.92 USD |
-2.27
|
$0 0 USD | $0 0 USD | $59.35 64.88 USD | $62.25 68.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $26.52 28.99 USD |
+0.61
|
$0 0 USD | $0 0 USD | $26.04 28.47 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $23.71 25.92 USD |
-0.29
|
$0 0 USD | $42 45.91 USD | $23.71 25.92 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.08999 0.1 USD |
-11.68
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $20.22 22.1 USD |
-1.37
|
$0 0 USD | $0 0 USD | $20.18 22.06 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $69 75.43 USD |
+0.73
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $14.58 15.93 USD |
-1.92
|
$0 0 USD | $0 0 USD | $14.58 15.93 USD | $14.58 15.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $8.94 9.77 USD |
+0.62
|
$0 0 USD | $900 983.82 USD | $8.94 9.77 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $3 3.28 USD |
+2.04
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $7.4 8.09 USD |
-3.9
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $33.2 36.29 USD |
-1.19
|
$0 0 USD | $25 27.33 USD | $33 36.07 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $19.3 21.1 USD |
-3.02
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $2 2.19 USD |
+14.94
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $4.07 4.44 USD |
-4.1
|
$0 0 USD | $0 0 USD | $4.07 4.44 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||