결과 페이지 44 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc FNQA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDEXX Laboratories Inc IX1.SG | €614.20 671.4 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €614.20 671.4 USD | €614.20 671.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs SE DE000A3E5D56.SG | €30.95 33.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.85 33.72 USD | €31.25 34.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuji Electric Co Ltd FJE.SG | €60.00 65.59 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camping World Holdings Inc C83.SG | €9.82 10.74 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.74 USD | €9.82 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | €178.30 194.91 USD |
-1.71
|
€0.00 0 USD | €30.00 32.79 USD | €178.30 194.91 USD | €181.70 198.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mowi ASA PND.SG | €19.16 20.94 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.18 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | €16.40 17.92 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.92 USD | €16.40 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quirin Privatbank AG QB7.SG | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FACC AG 1FC.SG | €9.05 9.89 USD |
+1.91
|
€0.00 0 USD | €20.00 21.86 USD | €8.48 9.27 USD | €9.22 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harley-Davidson Inc HAR.SG | €21.79 23.82 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €21.79 23.82 USD | €21.79 23.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hoya Corp HYB.SG | €136.35 149.05 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €136.35 149.05 USD | €136.35 149.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mensch und Maschine Software SE MUM.SG | €41.40 45.26 USD |
-0.12
|
€0.00 0 USD | €1.30K 1.42K USD | €41.05 44.87 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | €0.03 0.03 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polytec Holding AG P4N.SG | €2.96 3.24 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hang Seng Bank Ltd HSB.SG | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Humana AB 47H.SG | €4.25 4.65 USD |
+0.95
|
€0.00 0 USD | €1.00K 1.09K USD | €4.17 4.56 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | €1.51 1.65 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NFI Group Inc 9NF.SG | €8.20 8.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yiren Digital Ltd 19YA.SG | €4.66 5.09 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auckland International Airport Ltd BZTA.SG | €3.80 4.15 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | €0.11 0.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.SG | €73.32 80.15 USD |
+1.41
|
€0.00 0 USD | €226.00 247.05 USD | €71.96 78.66 USD | €73.96 80.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workiva Inc 0WKA.SG | €80.00 87.45 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ross Stores Inc RSO.SG | €140.22 153.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €140.22 153.28 USD | €140.22 153.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortum Oyj FOT.SG | €19.55 21.37 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Microelectronics Corp UMCB.SG | €6.10 6.67 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | €0.14 0.15 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gentex Corp GTX.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netcall PLC NEW.SG | €1.32 1.44 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advance Auto Parts Inc AWN.SG | €43.91 48 USD |
+7.2
|
€0.00 0 USD | €0.00 0 USD | €43.91 48 USD | €43.91 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrotherm international AG CTNK.SG | €7.40 8.09 USD |
+5.71
|
€0.00 0 USD | €2.60K 2.84K USD | €7.05 7.71 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Real Estate AG DRE2.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Varonis Systems Inc VS2.SG | €30.39 33.22 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €30.39 33.22 USD | €30.39 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Denso Corp DNO.SG | €11.70 12.79 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | €77.50 84.72 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mettler-Toledo International Inc MTO.SG | €1,243.00 1358.77 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1,243.00 1358.77 USD | €1,243.00 1358.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vodafone Group PLC VODJ.SG | €10.50 11.48 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innoviva Inc HVE.SG | €18.50 20.22 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honeywell International Inc ALD.SG | €172.82 188.92 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €172.82 188.92 USD | €172.82 188.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian National Railway Co CY2.SG | €83.62 91.41 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €82.12 89.77 USD | €83.62 91.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiheiyo Cement Corp TIE.SG | €20.80 22.74 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icade 3IC.SG | €21.16 23.13 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €20.74 22.67 USD | €21.16 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beneteau SA 3GD.SG | €8.00 8.75 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €8.04 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | €30.18 32.99 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €29.88 32.66 USD | €30.24 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melia Hotels International SA MEL.SG | €7.25 7.92 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.25 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AltaGas Ltd AQ3.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REA Group Ltd R9C.SG | €115.00 125.71 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Navigator Co SA PO9.SG | €3.04 3.32 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.SG | €412.25 450.64 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €412.25 450.64 USD | €412.25 450.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkeley Energia Ltd B5R.SG | €0.29 0.32 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | €10.60 11.59 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foraco International SA 3F3.SG | €1.31 1.43 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Australia Bank Ltd NAL.SG | €23.97 26.2 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €23.97 26.2 USD | €23.97 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACEA SpA DCA.SG | €20.36 22.26 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.36 22.26 USD | €20.64 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.SG | €1.97 2.15 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emeco Holdings Ltd E3A.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SMN SJI.SG | €15.79 17.26 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €15.69 17.15 USD | €15.86 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Technical Institute Inc UTI.SG | €25.20 27.55 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Southern Copper PLC E9E.SG | €0.03 0.03 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | €0.28 0.31 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AC Immune SA IMR.SG | €2.86 3.13 USD |
+0.18
|
€0.00 0 USD | €2.00K 2.19K USD | €2.86 3.13 USD | €2.87 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| hGears AG DE000A3CMGN3.SG | €1.56 1.71 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpartanNash Co SRJ.SG | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | €130.00 142.11 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pininfarina Spa PNF.SG | €0.81 0.88 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.SG | €44.90 49.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safran SA SEJ1.SG | €310.00 338.87 USD |
+0.75
|
€0.00 0 USD | €43.00 47 USD | €307.80 336.47 USD | €311.50 340.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | €369.15 403.53 USD |
+0.22
|
€0.00 0 USD | €10.00 10.93 USD | €369.15 403.53 USD | €369.65 404.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | €16.30 17.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Greece BGC.SG | €14.50 15.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Funko Inc FU2.SG | €3.02 3.3 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTR Corp Ltd MRI.SG | €3.36 3.67 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Modine Manufacturing Co MMF.SG | €130.50 142.65 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €130.50 142.65 USD | €130.50 142.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ares Capital Corp 9A2.SG | €17.50 19.13 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Firstrand Ltd FSRA.SG | €4.00 4.37 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercialys SA M8Y.SG | €10.72 11.72 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.66 11.65 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immobiliere Dassault SA 6KP.SG | €48.70 53.24 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.02 USD | €48.70 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HomeToGo SE LU2290523658.SG | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | €1.98 2.16 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agile Group Holdings Ltd A8P.SG | €0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sysco Corp SYY.SG | €65.01 71.06 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €65.01 71.06 USD | €65.01 71.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.SG | €0.62 0.68 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sproutly Canada Inc 38G.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens AG SIE.SG | €251.85 275.31 USD |
+1.53
|
€0.00 0 USD | €9.79K 10.7K USD | €248.15 271.26 USD | €252.60 276.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinda International Holdings Ltd 31V.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Senseonics Holdings Inc 6L6.SG | €6.86 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €6.86 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Macy's Inc FDO.SG | €17.60 19.24 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vidrala SA VIR.SG | €82.10 89.75 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €81.10 88.65 USD | €83.10 90.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | €0.84 0.91 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mondelez International Inc KTF.SG | €49.11 53.68 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €49.11 53.68 USD | €49.11 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | €0.29 0.31 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viasat Inc VS1.SG | €32.51 35.54 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €32.51 35.54 USD | €32.51 35.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atalaya Mining PLC E5S1.SG | €7.90 8.64 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Road Resources Ltd E6Q.SG | €1.94 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Ltd HDFA.SG | €31.20 34.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||