결과 페이지 44 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southwestern Energy Co SW5.SG | $6.75 7.38 USD |
-1.55
|
$0 0 USD | $0 0 USD | $6.73 7.36 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $197.1 215.46 USD |
+0.66
|
$0 0 USD | $0 0 USD | $195.65 213.87 USD | $197.1 215.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $11.49 12.56 USD |
-0.93
|
$0 0 USD | $0 0 USD | $11.43 12.5 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $37.09 40.54 USD |
-0.72
|
$0 0 USD | $0 0 USD | $37.01 40.45 USD | $37.09 40.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $81 88.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.1199 0.13 USD |
-8.31
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.55 0.6 USD |
-3.53
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $38.37 41.94 USD |
-0.47
|
$0 0 USD | $0 0 USD | $37.77 41.29 USD | $38.37 41.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $366 400.09 USD |
-1.08
|
$0 0 USD | $0 0 USD | $366 400.09 USD | $370 404.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $172.45 188.51 USD |
+0.29
|
$0 0 USD | $0 0 USD | $171.35 187.31 USD | $172.45 188.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $157.85 172.55 USD |
+0.67
|
$0 0 USD | $0 0 USD | $156.6 171.18 USD | $157.95 172.66 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $104.8 114.56 USD |
-1.13
|
$0 0 USD | $0 0 USD | $104.8 114.56 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.04 0.04 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $8.2 8.96 USD |
-1.8
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.39 1.52 USD |
+7.08
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $15.69 17.15 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.69 17.15 USD | $15.85 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $2.08 2.27 USD |
+1.96
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $748.3 817.99 USD |
+1.45
|
$0 0 USD | $282 308.26 USD | $738.1 806.84 USD | $751.5 821.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.6199 0.68 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $85.05 92.97 USD |
+0.44
|
$0 0 USD | $258 282.03 USD | $84.33 92.18 USD | $85.59 93.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.27 0.3 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $112.9 123.41 USD |
-0.18
|
$0 0 USD | $0 0 USD | $112.6 123.09 USD | $113.4 123.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $64.52 70.53 USD |
-1.93
|
$0 0 USD | $1.23K 1.34K USD | $64.45 70.45 USD | $65.21 71.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $143.3 156.65 USD |
-0.24
|
$0 0 USD | $2.51K 2.75K USD | $142.9 156.21 USD | $144.1 157.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $250.6 273.94 USD |
+1.75
|
$0 0 USD | $110 120.24 USD | $247.25 270.28 USD | $251.2 274.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $60.01 65.6 USD |
+0.54
|
$0 0 USD | $499 545.47 USD | $59.68 65.24 USD | $60.03 65.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $30.58 33.43 USD |
-1.67
|
$0 0 USD | $832 909.49 USD | $30.52 33.36 USD | $31.08 33.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $24.5 26.78 USD |
+3.64
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.15 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $2.39 2.61 USD |
-1.16
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $28.5 31.15 USD |
+0.35
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $49 53.56 USD |
-0.41
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $11.58 12.66 USD |
-1.7
|
$0 0 USD | $0 0 USD | $11.58 12.66 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $17.5 19.13 USD |
-0.68
|
$0 0 USD | $430 470.05 USD | $17.44 19.06 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $83.4 91.17 USD |
-1.07
|
$0 0 USD | $0 0 USD | $83.4 91.17 USD | $84.15 91.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $3.57 3.91 USD |
-1.79
|
$0 0 USD | $0 0 USD | $3.57 3.91 USD | $3.62 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.18 1.29 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $7.25 7.93 USD |
-2.03
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $41.4 45.26 USD |
-1.43
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $5.15 5.63 USD |
-2.83
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $17.3 18.91 USD |
+1.76
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $5.35 5.85 USD |
+9.18
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.3499 0.39 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $96.42 105.4 USD |
+0.12
|
$0 0 USD | $0 0 USD | $95.26 104.13 USD | $96.42 105.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.9899 1.08 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $37.69 41.2 USD |
-1.46
|
$0 0 USD | $0 0 USD | $37.69 41.2 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $5.88 6.43 USD |
-2.49
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $126.7 138.5 USD |
-1.02
|
$0 0 USD | $0 0 USD | $126.7 138.5 USD | $127.55 139.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $49.82 54.45 USD |
-0.31
|
$0 0 USD | $0 0 USD | $49.24 53.82 USD | $49.84 54.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $47.02 51.4 USD |
-0.51
|
$0 0 USD | $1.23K 1.34K USD | $46.34 50.66 USD | $47.23 51.63 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $1.05 1.15 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $53.92 58.94 USD |
+1.83
|
$0 0 USD | $10 10.93 USD | $52.76 57.67 USD | $53.92 58.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $44.8 48.97 USD |
-0.44
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.98 5.44 USD |
+5.06
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $13.5 14.76 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $43.52 47.57 USD |
-2.37
|
$0 0 USD | $200 218.63 USD | $43.52 47.57 USD | $44.33 48.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.9 9.73 USD |
-2.73
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $155.02 169.46 USD |
-0.63
|
$0 0 USD | $160 174.9 USD | $155.02 169.46 USD | $155.94 170.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $55.38 60.54 USD |
-2.12
|
$0 0 USD | $0 0 USD | $55.38 60.54 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.46 0.5 USD |
-0.86
|
$0 0 USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $0.8499 0.93 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.1199 0.13 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $36.64 40.05 USD |
-2.6
|
$0 0 USD | $0 0 USD | $36.63 40.04 USD | $36.84 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.52 0.56 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $14.6 15.96 USD |
-0.27
|
$0 0 USD | $0 0 USD | $14.52 15.87 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.26 0.29 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $19.86 21.71 USD |
-1.55
|
$0 0 USD | $30 32.79 USD | $19.86 21.71 USD | $19.87 21.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||