결과 페이지 47 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo SA 5JB.SG | €27.54 30.1 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.34 29.89 USD | €27.86 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genel Energy PLC 4VL.SG | €0.66 0.72 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mineral Resources Ltd F5J.SG | €28.65 31.31 USD |
+9.31
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.31 USD | €28.65 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E-Pango SA 8SA.SG | €0.21 0.23 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softcat PLC SF5.SG | €16.20 17.71 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banca Ifis 0I6.SG | €25.06 27.39 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €24.42 26.69 USD | €25.12 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NFON AG NFN.SG | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plastic Omnium EZM.SG | €14.54 15.89 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €14.34 15.68 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexam Chemical Holding AB NC4.SG | €0.25 0.27 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | €49.40 54 USD |
+1.23
|
€0.00 0 USD | €59.00 64.49 USD | €48.80 53.34 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sonic Healthcare Ltd SAB.SG | €11.88 12.98 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.98 USD | €11.88 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five Point Holdings LLC FP9.SG | €5.30 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immersion Corp IMV.SG | €5.85 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Readcrest Capital AG EXJ.SG | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.84 0.92 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synaptics Inc SJN.SG | €58.46 63.9 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €58.46 63.9 USD | €58.46 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Littelfuse Inc LFS.SG | €204.00 223 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €204.00 223 USD | €204.00 223 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluence Corp Ltd 4SVE.SG | €0.05 0.06 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | €1,735.00 1896.59 USD |
+1.52
|
€0.00 0 USD | €5.00 5.47 USD | €1,711.00 1870.35 USD | €1,735.00 1896.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TeamViewer SE DE000A2YN900.SG | €5.93 6.48 USD |
-1.82
|
€0.00 0 USD | €69.64K 76.12K USD | €5.89 6.43 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Cap AG B7E.SG | €19.60 21.43 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | €6.25 6.83 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schweizer Electronic AG SCE.SG | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lotus Bakeries NV 7LB.SG | €7,680.00 8395.28 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €7,570.00 8275.03 USD | €7,680.00 8395.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ingdan Inc 7C3.SG | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | €83.20 90.95 USD |
+0.58
|
€0.00 0 USD | €270.00 295.15 USD | €82.38 90.05 USD | €83.94 91.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xylem Inc XY6.SG | €129.20 141.23 USD |
+0.04
|
€0.00 0 USD | €45.00 49.19 USD | €129.20 141.23 USD | €129.30 141.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujikura Ltd FJK.SG | €112.00 122.43 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.84 8.57 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valeo SA VSA2.SG | €12.71 13.89 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rottneros AB RBG.SG | €0.22 0.25 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newag SA N0GA.SG | €22.40 24.49 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seiko Epson Corp SE7.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Union Pacific Corp UNP.SG | €194.24 212.33 USD |
+0.51
|
€0.00 0 USD | €20.00 21.86 USD | €193.60 211.63 USD | €194.24 212.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rightmove PLC 3JDA.SG | €6.30 6.89 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | €1.52 1.66 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visa Inc 3V64.SG | €295.30 322.8 USD |
+1.1
|
€0.00 0 USD | €61.00 66.68 USD | €291.65 318.81 USD | €295.30 322.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.18 0.19 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kirby Corp KIY.SG | €94.50 103.3 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €12.30 13.45 USD |
+4.24
|
€0.00 0 USD | €10.00 10.93 USD | €11.95 13.06 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OneApex Ltd CWF.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accenture PLC CSA.SG | €209.65 229.18 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €209.20 228.68 USD | €209.65 229.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | €12.00 13.12 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xero Ltd 0XE.SG | €78.00 85.26 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DSV AS DS81.SG | €196.15 214.42 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €196.15 214.42 USD | €196.15 214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumentum Holdings Inc LU2.SG | €224.40 245.3 USD |
+3.89
|
€0.00 0 USD | €5.00 5.47 USD | €220.10 240.6 USD | €224.40 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sankyo Co Ltd SOK.SG | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banc of California Inc FPB.SG | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowit AB KOW.SG | €10.36 11.32 USD |
+1.37
|
€0.00 0 USD | €400.00 437.25 USD | €10.22 11.17 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | €42.90 46.9 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.90 46.9 USD | €43.55 47.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argan 871.SG | €66.80 73.02 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €66.20 72.37 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Resource Corp GIH.SG | €0.64 0.7 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cherry AG DE000A3CRRN9.SG | €0.60 0.66 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | €3.50 3.82 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnviTec Biogas AG ETG.SG | €18.90 20.66 USD |
+4.13
|
€0.00 0 USD | €506.00 553.13 USD | €18.15 19.84 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ambarella Inc A8B.SG | €80.30 87.78 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €80.30 87.78 USD | €80.30 87.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aegean Airlines SA 32A.SG | €13.40 14.65 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mazda Motor Corp MZA.SG | €6.13 6.7 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alcoa Corp 185.SG | €32.83 35.88 USD |
+1.59
|
€0.00 0 USD | €250.00 273.28 USD | €32.27 35.28 USD | €32.83 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suzuki Motor Corp SUK.SG | €12.65 13.82 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.82 USD | €12.65 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Lion Gold Corp N3EN.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Restaurant Brands International Inc 0R6.SG | €59.28 64.8 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €59.28 64.8 USD | €59.28 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | €0.08 0.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | €0.03 0.03 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freshworks Inc. 7DF.SG | €9.90 10.82 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Winpak Ltd 25W.SG | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Soitec SA SOH1.SG | €39.04 42.68 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €36.70 40.12 USD | €39.28 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teledyne Technologies Inc TYZ.SG | €447.60 489.29 USD |
+1.04
|
€0.00 0 USD | €20.00 21.86 USD | €443.50 484.81 USD | €447.60 489.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKUP.SG | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smart Eye AB SE9.SG | €6.84 7.47 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.47 USD | €6.84 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imax Corp IMA.SG | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | €9.80 10.71 USD |
-0.04
|
€0.00 0 USD | €2.62K 2.87K USD | €9.52 10.41 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STMicroelectronics NV SGMR.SG | €20.60 22.52 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | €15.54 16.99 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.54 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGROB Immobilien AG AGR3.SG | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellectis SA ZVAA.SG | €3.12 3.41 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sappi Ltd SPI.SG | €1.13 1.24 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canfor Corp NKC.SG | €7.25 7.93 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liaoning Port Co Ltd D7P.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wynn Resorts Ltd WYR.SG | €108.82 118.95 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €108.82 118.95 USD | €108.82 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Block Inc HRB.SG | €41.00 44.82 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guess? Inc GU9.SG | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0B.SG | €25.20 27.55 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fevertree Drinks PLC FV8.SG | €9.50 10.38 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | €0.08 0.09 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.25 0.27 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kier Group PLC 10I.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €54.40 59.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.90 58.92 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | €3.07 3.36 USD |
0
|
€0.00 0 USD | €3.40K 3.72K USD | €3.07 3.36 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.16 0.17 USD |
+23.08
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alkermes PLC 8AK.SG | €27.20 29.73 USD |
-6.21
|
€0.00 0 USD | €75.00 81.99 USD | €27.20 29.73 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edison International EIX.SG | €49.66 54.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €49.66 54.29 USD | €49.66 54.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | €42.58 46.54 USD |
+1.99
|
€0.00 0 USD | €523.00 571.71 USD | €41.92 45.82 USD | €42.58 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The a2 Milk Co Ltd 14L.SG | €5.16 5.64 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||