결과 페이지 47 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Telkom Indonesia (Persero) Tbk PTI.SG | $17.6 19.24 USD |
-2.22
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Excelsior Mining Corp 3XS.SG | $0.1499 0.17 USD |
+4.41
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $79 86.36 USD |
-1.25
|
$0 0 USD | $23 25.14 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.33 0.37 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.88 0.97 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.2999 0.32 USD |
+4.23
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $190.6 208.35 USD |
+6.72
|
$0 0 USD | $200 218.63 USD | $180.2 196.98 USD | $190.6 208.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $1.06 1.16 USD |
-3.64
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $45.23 49.44 USD |
-0.85
|
$0 0 USD | $210 229.56 USD | $45.07 49.27 USD | $45.46 49.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $15.73 17.19 USD |
-0.19
|
$0 0 USD | $310 338.87 USD | $15.43 16.87 USD | $15.78 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $10.36 11.32 USD |
-0.38
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $23.12 25.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.92 25.05 USD | $23.14 25.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $41 44.82 USD |
0
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.3 1.42 USD |
+4.84
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $12.7 13.88 USD |
+11.4
|
$0 0 USD | $40 43.73 USD | $12.4 13.55 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $26.4 28.86 USD |
+1.54
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.68 0.75 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $37.54 41.04 USD |
+0.7
|
$0 0 USD | $25 27.33 USD | $37.2 40.66 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.24 4.63 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $80.65 88.16 USD |
-2.89
|
$0 0 USD | $58 63.4 USD | $80.65 88.16 USD | $82.95 90.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $46.2 50.5 USD |
-2.53
|
$0 0 USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.08999 0.1 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.64 0.7 USD |
+0.39
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.SG | $17.48 19.11 USD |
-0.14
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.SG | $25 27.33 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.SG | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.SG | $188.18 205.71 USD |
+1.57
|
$0 0 USD | $34 37.17 USD | $186 203.32 USD | $188.18 205.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.SG | $4.72 5.16 USD |
+1.13
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.SG | $149.02 162.9 USD |
+0.43
|
$0 0 USD | $144 157.41 USD | $148.32 162.13 USD | $149.02 162.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.SG | $11.29 12.34 USD |
+2.08
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $11.29 12.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec S.A. FR0013506730.SG | $16.18 17.68 USD |
-2.47
|
$0 0 USD | $0 0 USD | $16.17 17.67 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.SG | $23.86 26.08 USD |
-1
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.SG | $890.2 973.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $890.2 973.11 USD | $890.2 973.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $8.85K 9.67K USD | $11.2 12.24 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Meidensha Corp MW7.SG | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Biosciences Inc HGF2.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.SG | $27.27 29.81 USD |
-1.23
|
$0 0 USD | $0 0 USD | $27.27 29.81 USD | $27.27 29.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.SG | $35.37 38.66 USD |
-0.35
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.37 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Strattec Security Corp SS8.SG | $23.4 25.58 USD |
+6.36
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardinal Health Inc CLH.SG | $91.02 99.5 USD |
+0.82
|
$0 0 USD | $0 0 USD | $90.56 98.99 USD | $91.02 99.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp A0I0.SG | $0.08 0.09 USD |
+12.23
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranpak Holdings Corp 0ZA.SG | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.SG | $16.55 18.09 USD |
+4.36
|
$0 0 USD | $2.93K 3.21K USD | $15.95 17.44 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.SG | $33.74 36.88 USD |
-1.83
|
$0 0 USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.SG | $13.63 14.9 USD |
-7.66
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.SG | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Post Holdings Inc 2PO.SG | $97.5 106.58 USD |
+1.04
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.SG | $5.08 5.55 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.SG | $7.85 8.58 USD |
+6.08
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.SG | $22.74 24.86 USD |
+1.07
|
$0 0 USD | $0 0 USD | $22.22 24.29 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.SG | $5 5.46 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.SG | $211.8 231.53 USD |
-0.09
|
$0 0 USD | $0 0 USD | $209.9 229.45 USD | $211.9 231.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.SG | $5.86 6.4 USD |
-1.21
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.SG | $18.5 20.22 USD |
+2.21
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.SG | $15.25 16.67 USD |
-2.31
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.SG | $1.89 2.07 USD |
+2.05
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.SG | $27.42 29.97 USD |
-1.01
|
$0 0 USD | $0 0 USD | $27.34 29.89 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.SG | $5.75 6.29 USD |
+2.22
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Minehub Technologies Inc 2RS.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.SG | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.SG | $35.16 38.43 USD |
+1.01
|
$0 0 USD | $0 0 USD | $34.85 38.1 USD | $35.16 38.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $36.8 40.23 USD |
-0.33
|
$0 0 USD | $32 34.98 USD | $36.8 40.23 USD | $37.48 40.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.SG | $230 251.42 USD |
0
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.006499 0.0071 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $1.95 2.13 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $7.35 8.03 USD |
-1.21
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.51 0.56 USD |
+4.8
|
$0 0 USD | $100 109.31 USD | $0.4899 0.53 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $53.85 58.87 USD |
+0.09
|
$0 0 USD | $0 0 USD | $53.85 58.87 USD | $53.85 58.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.SG | $21.4 23.39 USD |
+3.88
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $102.6 112.16 USD |
-0.48
|
$0 0 USD | $0 0 USD | $102.5 112.05 USD | $103.9 113.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Ltd SAK.SG | $0.45 0.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Resources Ltd PQ51.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.SG | $33.1 36.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boyaa Interactive International Ltd 1BY.SG | $0.23 0.25 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.SG | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.SG | $71.8 78.49 USD |
+1.13
|
$0 0 USD | $0 0 USD | $70.45 77.01 USD | $71.95 78.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MEG Energy Corp ME7.SG | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.SG | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TPG Inc B81.SG | $39.4 43.07 USD |
-1.5
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $1.63 1.78 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Group Plc HHRN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.SG | $99.5 108.77 USD |
+1.02
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.SG | $41.37 45.22 USD |
-0.39
|
$0 0 USD | $0 0 USD | $41.11 44.94 USD | $41.37 45.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
| argenx SE 1AEA.SG | $342 373.85 USD |
0
|
$0 0 USD | $19 20.77 USD | $342 373.85 USD | $344 376.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.SG | $8.13 8.89 USD |
-2.47
|
$0 0 USD | $666 728.03 USD | $8.06 8.81 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EuropaCorp SA AZ6.SG | $0.3499 0.38 USD |
+7.81
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Akastor ASA KY7.SG | $1.15 1.25 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||