결과 페이지 48 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dycom Industries Inc
DYI.SG
DE
|
€399.40 461.04 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €399.00 460.58 USD | €399.40 461.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.94 1.08 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THK Co Ltd
1TK.SG
DE
|
€37.80 43.63 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.SG
DE
|
€34.22 39.5 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.22 39.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFS Furniture PLC
DF0.SG
DE
|
€1.46 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.SG
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GCL Technology Holdings Ltd
3GY.SG
DE
|
€0.08 0.09 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.SG
DE
|
€665.00 767.63 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €665.00 767.63 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.SG
DE
|
€4.10 4.74 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semiconductor Manufacturing International Corp
MKN2.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Sentul City Tbk
5S4.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.SG
DE
|
€9.10 10.5 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.49 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bloom Energy Corporation
1ZB.SG
DE
|
€214.00 247.03 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €217.00 250.49 USD | €0.00 0 USD | 0 | -€3.92 -4.5 USD | ||
|
SSP Group PLC
83S2.SG
DE
|
€1.78 2.05 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tpi Polene PCL
NVP6.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.SG
DE
|
€57.56 66.44 USD |
+1.48
|
€0.00 0 USD | €600.00 692.6 USD | €57.56 66.44 USD | €57.64 66.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Pan Indonesia Tbk
PTQ.SG
DE
|
€0.04 0.04 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lara Exploration Ltd
LEW.SG
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.SG
DE
|
€21.05 24.29 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €21.03 24.28 USD | €21.06 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.SG
DE
|
€309.20 356.92 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €309.00 356.69 USD | €309.20 356.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.SG
DE
|
€17.30 19.97 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Array Technologies Inc
9AY.SG
DE
|
€6.38 7.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.36 USD | €6.38 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.SG
DE
|
€19.45 22.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quanta Services Inc
QAA.SG
DE
|
€588.60 679.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €588.20 678.98 USD | €589.00 679.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
DE000A3H2200.SG
DE
|
€36.30 41.9 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.28 41.88 USD | €36.30 41.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makita Corp
MK2A.SG
DE
|
€29.40 33.94 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.SG
DE
|
€37.31 43.07 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €37.16 42.9 USD | €37.42 43.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldlion Holdings Ltd
GLH.SG
DE
|
€0.09 0.1 USD |
-12.37
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.SG
DE
|
€6.10 7.04 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.10 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.SG
DE
|
€67.54 77.96 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €67.48 77.89 USD | €67.54 77.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lomiko Metals Inc
DH8C.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.SG
DE
|
€16.91 19.52 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €16.89 19.5 USD | €16.91 19.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.SG
DE
|
€22.10 25.51 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co Inc
E6U.SG
DE
|
€3.56 4.11 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSA.SG
DE
|
€7.60 8.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTEA.SG
DE
|
€27.50 31.74 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treehouse Foods Inc
T4H.SG
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comtech Telecommunications Corp
CC6.SG
DE
|
€3.90 4.5 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.SG
DE
|
€3.80 4.39 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.38 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.SG
DE
|
€80.05 92.4 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €79.95 92.29 USD | €80.05 92.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.SG
DE
|
€22.44 25.9 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.SG
DE
|
€57.05 65.85 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €57.05 65.85 USD | €57.05 65.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.SG
DE
|
€17.10 19.74 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.SG
DE
|
€123.80 142.91 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €123.65 142.73 USD | €123.80 142.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.SG
DE
|
€14.88 17.18 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodward Inc
WW1.SG
DE
|
€314.10 362.58 USD |
0
|
€0.00 0 USD | €14.00 16.16 USD | €313.00 361.31 USD | €316.10 364.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ur-Energy Inc
U9T.SG
DE
|
€1.28 1.48 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.SG
DE
|
€57.65 66.55 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €57.65 66.55 USD | €57.75 66.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.SG
DE
|
€2.29 2.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES SA
SES.SG
DE
|
€8.19 9.45 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q2 Holdings Inc
0Q2.SG
DE
|
€36.58 42.23 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €36.53 42.17 USD | €36.58 42.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV.SG
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.SG
DE
|
€10.11 11.67 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Energy Co Ltd
XPK.SG
DE
|
€0.10 0.12 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.SG
DE
|
€20.16 23.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.12 23.23 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.SG
DE
|
€339.80 392.24 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €339.60 392.01 USD | €339.80 392.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.SG
DE
|
€186.00 214.71 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.SG
DE
|
€67.50 77.92 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1CO1.SG
DE
|
€29.40 33.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.SG
DE
|
€8.10 9.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.SG
DE
|
€15.32 17.68 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW3.SG
DE
|
€67.85 78.32 USD |
+0.22
|
€0.00 0 USD | €15.00 17.32 USD | €67.50 77.92 USD | €67.95 78.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.SG
DE
|
€35.72 41.23 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €35.68 41.19 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.SG
DE
|
€4.30 4.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Limited
NS7.SG
DE
|
€11.64 13.44 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.43 USD | €11.65 13.45 USD | €0.00 0 USD | 49.95 | €0.23 0.27 USD | ||
|
q.beyond AG
DE0005137004.SG
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.SG
DE
|
€86.57 99.93 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €86.46 99.8 USD | €86.57 99.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.SG
DE
|
€191.10 220.59 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €191.10 220.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.SG
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.SG
DE
|
€7.00 8.08 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.SG
DE
|
€842.10 972.07 USD |
-1.89
|
€0.00 0 USD | €187.00 215.86 USD | €842.10 972.07 USD | €857.10 989.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.SG
DE
|
€344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,570.00 6429.64 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €5,565.00 6423.87 USD | €5,570.00 6429.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.67 0.77 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€187.00 215.86 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€95.60 110.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €95.60 110.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNRB.SG
DE
|
€38.20 44.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermador Groupe SA
T8DA.SG
DE
|
€68.60 79.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.60 79.19 USD | €0.00 0 USD | 12.58 | €5.45 6.29 USD | ||
|
Teleste Oyj
TS6.SG
DE
|
€3.44 3.97 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The E W Scripps Co
SQ6B.SG
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.SG
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.SG
DE
|
€35.53 41.01 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €35.53 41.01 USD | €35.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.SG
DE
|
€89.20 102.97 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €90.05 103.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Ltd
23H.SG
DE
|
€0.02 0.03 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Ltd
M83.SG
DE
|
€0.00 0.0051 USD |
-18.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.SG
DE
|
€13.59 15.69 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.68 USD | €13.59 15.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.SG
DE
|
€32.60 37.63 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.SG
DE
|
€255.00 294.36 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €255.00 294.36 USD | €256.90 296.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Railway Group Ltd
CNO.SG
DE
|
€0.40 0.46 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.SG
DE
|
€3.54 4.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.08 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Storage
PUP.SG
DE
|
€279.70 322.87 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €279.60 322.75 USD | €279.70 322.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JM Smucker Co
JM2.SG
DE
|
€100.95 116.53 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €100.95 116.53 USD | €100.95 116.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.SG
DE
|
€33.00 38.09 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Express Group PLC
3NA.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.SG
DE
|
€10.15 11.72 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.SG
DE
|
€90.20 104.12 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €90.10 104.01 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.SG
DE
|
€62.61 72.27 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €62.58 72.24 USD | €62.68 72.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||