국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €166.74 182.27 USD |
-0.48
|
€4.24T 4.64T USD | €22.34K 24.42K USD | €165.18 180.56 USD | €169.70 185.51 USD | €4.24T 4.64T USD | 55.02 | €3.03 3.31 USD | |
| Apple Inc. APC.F | €236.50 258.53 USD |
-0.55
|
€3.49T 3.82T USD | €4.10K 4.48K USD | €235.30 257.21 USD | €239.15 261.42 USD | €3.49T 3.82T USD | 36.72 | €6.44 7.04 USD | |
| Palantir Technologies Inc. PTX.F | €157.28 171.93 USD |
-5.33
|
€389.08B 425.32B USD | €2.51K 2.74K USD | €155.98 170.51 USD | €166.54 182.05 USD | €389.08B 425.32B USD | 425.08 | €0.37 0.4 USD | |
| SK hynix Inc. HY9H.F | €365.00 398.99 USD |
+0.27
|
€252.00B 275.47B USD | €25.89K 28.31K USD | €363.00 396.81 USD | €373.00 407.74 USD | €252.00B 275.47B USD | 15.12 | €24.13 26.38 USD | |
| Intel Corporation INL.F | €32.62 35.65 USD |
-0.21
|
€164.36B 179.66B USD | €10.58K 11.56K USD | €32.56 35.59 USD | €33.05 36.13 USD | €164.36B 179.66B USD | 652.30 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.85 5.3 USD |
+0.03
|
€125.17B 136.83B USD | €34.82K 38.06K USD | €4.85 5.3 USD | €4.90 5.35 USD | €125.17B 136.83B USD | 26.94 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €36.35 39.74 USD |
+7.29
|
€47.85B 52.3B USD | €59.23K 64.75K USD | €33.61 36.73 USD | €37.86 41.39 USD | €47.85B 52.3B USD | 38.26 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €6.04 6.6 USD |
+1.55
|
€32.50B 35.53B USD | €16.15K 17.65K USD | €5.87 6.42 USD | €6.04 6.6 USD | €32.50B 35.53B USD | 37.76 | €0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | €1.24 1.36 USD |
+2.77
|
€16.11B 17.61B USD | €115.80K 126.59K USD | €1.21 1.32 USD | €1.24 1.36 USD | €16.11B 17.61B USD | 13.81 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €47.90 52.36 USD |
-0.42
|
€15.17B 16.58B USD | €4.59K 5.01K USD | €47.10 51.49 USD | €47.90 52.36 USD | €15.17B 16.58B USD | 0 | -€0.86 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.94 4.3 USD |
-0.38
|
€9.12B 9.97B USD | €2.00K 2.19K USD | €3.94 4.3 USD | €3.94 4.31 USD | €9.12B 9.97B USD | 16.39 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.65 USD |
+6.22
|
€4.88B 5.33B USD | €159.00 173.81 USD | €0.58 0.63 USD | €0.60 0.65 USD | €4.88B 5.33B USD | 29.89 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-8.68
|
€4.26B 4.65B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.26B 4.65B USD | 0 | -€0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.42 0.46 USD |
-0.4
|
€3.86B 4.22B USD | €62.42K 68.23K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.86B 4.22B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €6.00 6.56 USD |
+10.33
|
€2.88B 3.15B USD | €1.43K 1.57K USD | €5.39 5.89 USD | €6.29 6.87 USD | €2.88B 3.15B USD | 0 | -€1.25 -1.3 USD | |
| Ondas Holdings Inc. 1B8.F | €5.00 5.47 USD |
-0.6
|
€2.04B 2.23B USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.80 1.97 USD |
-4.56
|
€1.81B 1.98B USD | €910.43K 995.22K USD | €1.78 1.95 USD | €1.87 2.04 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.21 3.5 USD |
-0.47
|
€1.59B 1.73B USD | €1.40K 1.53K USD | €3.21 3.5 USD | €3.30 3.61 USD | €1.59B 1.73B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.43 3.75 USD |
-0.29
|
€1.22B 1.33B USD | €75.00 81.99 USD | €3.38 3.69 USD | €3.43 3.75 USD | €1.22B 1.33B USD | 85.75 | €0.04 0.04 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.42 8.11 USD |
-2.37
|
€1.12B 1.22B USD | €851.00 930.26 USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.12B 1.22B USD | 0 | -€0.44 -0.4 USD | |
| TeamViewer SE TMV.F | €5.94 6.49 USD |
-1.25
|
€987.40M 1.08B USD | €9.01K 9.84K USD | €5.91 6.46 USD | €6.10 6.67 USD | €987.40M 1.08B USD | 8.13 | €0.73 0.8 USD | |
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
-8.18
|
€473.33M 517.41M USD | €4.19K 4.58K USD | €0.29 0.32 USD | €0.29 0.32 USD | €473.33M 517.41M USD | 14.59 | €0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | €1.33 1.45 USD |
-1.63
|
€267.19M 292.08M USD | €240.00 262.35 USD | €1.33 1.45 USD | €1.33 1.45 USD | €267.19M 292.08M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-3.16
|
€235.35M 257.27M USD | €35.99K 39.34K USD | €0.10 0.11 USD | €0.10 0.11 USD | €235.35M 257.27M USD | 0 | -€0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-5.74
|
€184.37M 201.54M USD | €61.10K 66.79K USD | €0.06 0.06 USD | €0.06 0.07 USD | €184.37M 201.54M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-10.45
|
€168.62M 184.33M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.62M 184.33M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.16 0.18 USD |
+5.61
|
€123.54M 135.05M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.16 0.18 USD | €123.54M 135.05M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-3.57
|
€108.73M 118.85M USD | €14.00K 15.3K USD | €0.28 0.31 USD | €0.28 0.31 USD | €108.73M 118.85M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-3.55
|
€48.02M 52.5M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.02M 52.5M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.21
|
€37.31M 40.78M USD | €14.50K 15.85K USD | €0.14 0.15 USD | €0.15 0.16 USD | €37.31M 40.78M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.01 0.01 USD |
-3.33
|
€4.23M 4.62M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.23M 4.62M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
+5.71
|
€3.92M 4.29M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.92M 4.29M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-18.52
|
€1.69M 1.85M USD | €252.00 275.47 USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€1.65M 1.81M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.65M 1.81M USD | 2.80 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+0.37
|
€4.28T 4.67T USD | €1.01K 1.1K USD | €27.40 29.95 USD | €28.00 30.61 USD | €4.28T 4.67T USD | 51.69 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.80 26.02 USD |
+2.59
|
€3.54T 3.87T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.54T 3.87T USD | 34.49 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €441.05 482.13 USD |
+0.52
|
€3.34T 3.65T USD | €2.66K 2.9K USD | €431.00 471.14 USD | €441.75 482.89 USD | €3.34T 3.65T USD | 36.30 | €12.15 13.28 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-2.65
|
€3.24T 3.54T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.24T 3.54T USD | 33.84 | €0.65 0.71 USD | |
| Broadcom Inc. 1YD.F | €303.20 331.44 USD |
-0.8
|
€1.50T 1.64T USD | €536.00 585.92 USD | €303.10 331.33 USD | €308.25 336.96 USD | €1.50T 1.64T USD | 90.23 | €3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
0
|
€1.30T 1.42T USD | €940.00 1.03K USD | €250.50 273.83 USD | €256.50 280.39 USD | €1.30T 1.42T USD | 32.23 | €7.77 8.49 USD | |
| Oracle Corporation ORC.F | €196.52 214.82 USD |
-3.36
|
€625.25B 683.48B USD | €1.66K 1.81K USD | €195.74 213.97 USD | €205.85 225.02 USD | €625.25B 683.48B USD | 52.54 | €3.74 4.09 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,166.00 1274.6 USD |
+0.52
|
€426.45B 466.16B USD | €309.00 337.78 USD | €1,148.00 1254.92 USD | €1,168.00 1276.78 USD | €426.45B 466.16B USD | 17.51 | €66.58 72.78 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,470.00 1606.91 USD |
-3.61
|
€408.95B 447.04B USD | €122.00 133.36 USD | €1,470.00 1606.91 USD | €1,525.00 1667.03 USD | €408.95B 447.04B USD | 22.10 | €66.49 72.68 USD | |
| Advanced Micro Devices, Inc. AMD.F | €220.85 241.42 USD |
+6.92
|
€384.07B 419.84B USD | €3.22K 3.52K USD | €215.00 235.02 USD | €226.30 247.38 USD | €384.07B 419.84B USD | 133.84 | €1.65 1.8 USD | |
| ASML Holding N.V. ASME.F | €891.80 974.86 USD |
+1.18
|
€360.56B 394.14B USD | €501.00 547.66 USD | €882.40 964.58 USD | €896.30 979.78 USD | €360.56B 394.14B USD | 36.79 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €888.00 970.7 USD |
+0.68
|
€358.78B 392.2B USD | €27.00 29.51 USD | €884.00 966.33 USD | €888.00 970.7 USD | €358.78B 392.2B USD | 36.60 | €24.26 26.52 USD | |
| SAP SE SAPA.F | €220.00 240.49 USD |
+1.85
|
€266.24B 291.03B USD | €2.00 2.19 USD | €218.00 238.3 USD | €220.00 240.49 USD | €266.24B 291.03B USD | 36.48 | €6.03 6.59 USD | |
| SAP SE SAP.F | €218.15 238.47 USD |
-0.55
|
€259.97B 284.18B USD | €703.00 768.47 USD | €218.05 238.36 USD | €220.00 240.49 USD | €259.97B 284.18B USD | 36.17 | €6.03 6.59 USD | |
| Cisco Systems, Inc. CIS.F | €63.80 69.74 USD |
+3.42
|
€257.50B 281.48B USD | €6.87K 7.51K USD | €61.98 67.75 USD | €63.80 69.74 USD | €257.50B 281.48B USD | 28.86 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM.F | €272.60 297.99 USD |
+0.59
|
€254.81B 278.54B USD | €3.37K 3.69K USD | €271.30 296.57 USD | €279.10 305.09 USD | €254.81B 278.54B USD | 37.54 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM0.F | €28.80 31.48 USD |
+1.41
|
€251.82B 275.28B USD | €12.00 13.12 USD | €28.80 31.48 USD | €29.00 31.7 USD | €251.82B 275.28B USD | 35.12 | €0.82 0.9 USD | |
| Micron Technology, Inc. MTE.F | €209.95 229.5 USD |
+0.45
|
€235.66B 257.61B USD | €545.00 595.76 USD | €208.60 228.03 USD | €214.80 234.81 USD | €235.66B 257.61B USD | 32.00 | €6.56 7.17 USD | |
| Salesforce, Inc. FOO.F | €213.50 233.38 USD |
+1.74
|
€217.97B 238.27B USD | €1.00 1.09 USD | €211.35 231.03 USD | €213.50 233.38 USD | €217.97B 238.27B USD | 35.82 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO0.F | €11.30 12.35 USD |
+0.89
|
€216.16B 236.29B USD | €600.00 655.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €216.16B 236.29B USD | 32.28 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €135.92 148.58 USD |
+0.5
|
€196.87B 215.21B USD | €55.00 60.12 USD | €135.92 148.58 USD | €137.30 150.09 USD | €196.87B 215.21B USD | 115.18 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €80.90 88.43 USD |
+0.56
|
€174.89B 191.18B USD | €5.17K 5.65K USD | €80.33 87.81 USD | €81.82 89.44 USD | €174.89B 191.18B USD | 12.02 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.F | €151.82 165.96 USD |
+1.44
|
€171.12B 187.06B USD | €376.00 411.02 USD | €149.46 163.38 USD | €152.52 166.72 USD | €171.12B 187.06B USD | 34.98 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €743.90 813.18 USD |
+0.18
|
€165.65B 181.08B USD | €37.00 40.45 USD | €735.80 804.33 USD | €746.80 816.35 USD | €165.65B 181.08B USD | 104.33 | €7.13 7.79 USD | |
| Intuit Inc. ITU.F | €564.70 617.29 USD |
+0.34
|
€161.38B 176.42B USD | €10.00 10.93 USD | €564.70 617.29 USD | €565.60 618.28 USD | €161.38B 176.42B USD | 47.77 | €11.82 12.92 USD | |
| Applied Materials, Inc. AP2.F | €198.96 217.49 USD |
-1.6
|
€158.50B 173.26B USD | €20.00 21.86 USD | €197.34 215.72 USD | €200.30 218.95 USD | €158.50B 173.26B USD | 27.40 | €7.26 7.94 USD | |
| Sony Group Corporation SON1.F | €26.15 28.59 USD |
+6.3
|
€155.99B 170.52B USD | €5.36K 5.85K USD | €25.83 28.24 USD | €26.32 28.77 USD | €155.99B 170.52B USD | 24.66 | €1.06 1.16 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
+0.8
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| Amphenol Corporation XPH.F | €122.76 134.19 USD |
-0.23
|
€150.27B 164.26B USD | €1.29K 1.41K USD | €122.00 133.36 USD | €125.50 137.19 USD | €150.27B 164.26B USD | 47.21 | €2.60 2.84 USD | |
| KLA Corporation KLA.F | €1,034.00 1130.3 USD |
+0.54
|
€138.00B 150.85B USD | €6.00 6.56 USD | €1,028.80 1124.62 USD | €1,037.40 1134.02 USD | €138.00B 150.85B USD | 37.51 | €27.56 30.13 USD | |
| Accenture plc CSA.F | €211.25 230.92 USD |
+1.86
|
€136.52B 149.24B USD | €1.11K 1.21K USD | €209.10 228.57 USD | €211.25 230.92 USD | €136.52B 149.24B USD | 20.08 | €10.52 11.5 USD | |
| Texas Instruments Incorporated TII.F | €140.28 153.34 USD |
+1.73
|
€128.97B 140.98B USD | €1.35K 1.48K USD | €137.94 150.79 USD | €140.28 153.34 USD | €128.97B 140.98B USD | 29.59 | €4.74 5.18 USD | |
| Adobe Inc. ADB.F | €291.00 318.1 USD |
+2.12
|
€125.72B 137.43B USD | €1.21K 1.32K USD | €287.20 313.95 USD | €291.55 318.7 USD | €125.72B 137.43B USD | 20.96 | €13.88 15.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.02 197.88 USD |
-3.88
|
€123.84B 135.37B USD | €93.00 101.66 USD | €181.02 197.88 USD | €189.22 206.84 USD | €123.84B 135.37B USD | 130.23 | €1.39 1.52 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €469.65 513.39 USD |
-1.49
|
€117.86B 128.84B USD | €79.00 86.36 USD | €469.65 513.39 USD | €484.00 529.08 USD | €117.86B 128.84B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €115.04 125.75 USD |
+1.07
|
€113.93B 124.55B USD | €261.00 285.31 USD | €111.08 121.43 USD | €115.46 126.21 USD | €113.93B 124.55B USD | 55.57 | €2.07 2.26 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.40 15.74 USD |
+5.88
|
€106.40B 116.31B USD | €20.00 21.86 USD | €13.40 14.65 USD | €14.40 15.74 USD | €106.40B 116.31B USD | 19.99 | €0.72 0.79 USD | |
| Analog Devices, Inc. ANL.F | €202.75 221.63 USD |
+1.81
|
€101.34B 110.78B USD | €100.00 109.31 USD | €201.15 219.88 USD | €202.75 221.63 USD | €101.34B 110.78B USD | 59.45 | €3.41 3.73 USD | |
| Advantest Corporation VAN.F | €112.32 122.78 USD |
+1.19
|
€95.61B 104.52B USD | €30.00 32.79 USD | €109.10 119.26 USD | €112.32 122.78 USD | €95.61B 104.52B USD | 56.15 | €2.00 2.19 USD | |
| Advantest Corporation VANA.F | €110.00 120.24 USD |
0
|
€94.49B 103.29B USD | €543.00 593.57 USD | €110.00 120.24 USD | €110.00 120.24 USD | €94.49B 103.29B USD | 55.00 | €2.00 2.19 USD | |
| Dell Technologies Inc. 12DA.F | €120.42 131.64 USD |
-0.13
|
€93.71B 102.44B USD | €704.00 769.57 USD | €120.42 131.64 USD | €120.62 131.85 USD | €93.71B 102.44B USD | 20.30 | €5.93 6.48 USD | |
| Tokyo Electron Limited TKY.F | €189.55 207.2 USD |
-1.33
|
€86.83B 94.92B USD | €133.00 145.39 USD | €186.90 204.31 USD | €189.55 207.2 USD | €86.83B 94.92B USD | 28.58 | €6.63 7.25 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| Snowflake Inc. 5Q5.F | €231.55 253.12 USD |
+1.18
|
€81.43B 89.02B USD | €113.00 123.52 USD | €231.55 253.12 USD | €237.25 259.35 USD | €81.43B 89.02B USD | 0 | -€3.59 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €272.25 297.61 USD |
-1.2
|
€78.72B 86.05B USD | €100.00 109.31 USD | €272.25 297.61 USD | €276.25 301.98 USD | €78.72B 86.05B USD | 81.02 | €3.36 3.67 USD | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| Cloudflare, Inc. 8CF.F | €200.50 219.17 USD |
-1.96
|
€75.18B 82.18B USD | €35.00 38.26 USD | €200.50 219.17 USD | €206.10 225.3 USD | €75.18B 82.18B USD | 0 | -€0.27 -0.2 USD | |
| Synopsys, Inc. SYP.F | €345.85 378.06 USD |
+0.89
|
€73.50B 80.34B USD | €30.00 32.79 USD | €342.00 373.85 USD | €346.60 378.88 USD | €73.50B 80.34B USD | 53.95 | €6.41 7.01 USD | |
| Marvell Technology, Inc. 9MW.F | €79.02 86.38 USD |
+1.67
|
€71.01B 77.62B USD | €190.00 207.7 USD | €77.08 84.26 USD | €79.02 86.38 USD | €71.01B 77.62B USD | 0 | -€0.10 -0.1 USD | |
| Corning Incorporated GLW.F | €76.05 83.13 USD |
+0.58
|
€66.39B 72.57B USD | €395.00 431.79 USD | €76.05 83.13 USD | €76.05 83.13 USD | €66.39B 72.57B USD | 56.33 | €1.35 1.48 USD | |
| Strategy Inc MIGA.F | €190.00 207.7 USD |
-5.38
|
€63.27B 69.17B USD | €4.24K 4.64K USD | €190.00 207.7 USD | €203.90 222.89 USD | €63.27B 69.17B USD | 9.01 | €21.08 23.04 USD | |
| Infosys Limited IOY.F | €14.70 16.07 USD |
+2.08
|
€61.16B 66.85B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.70 16.07 USD | €61.16B 66.85B USD | 21.61 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €337.90 369.37 USD |
-0.18
|
€58.44B 63.88B USD | €55.00 60.12 USD | €337.30 368.71 USD | €340.20 371.88 USD | €58.44B 63.88B USD | 31.28 | €10.80 11.81 USD | |
| Fortinet, Inc. FO8.F | €71.21 77.84 USD |
+0.47
|
€57.50B 62.86B USD | €716.00 782.68 USD | €71.21 77.84 USD | €71.80 78.49 USD | €57.50B 62.86B USD | 33.74 | €2.11 2.31 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | €257.05 280.99 USD |
-0.35
|
€55.28B 60.42B USD | €1.02K 1.12K USD | €257.05 280.99 USD | €261.65 286.02 USD | €55.28B 60.42B USD | 61.93 | €4.15 4.54 USD | |
| Workday, Inc. W7D.F | €195.34 213.53 USD |
-0.21
|
€55.24B 60.39B USD | €20.00 21.86 USD | €193.98 212.05 USD | €195.34 213.53 USD | €55.24B 60.39B USD | 105.02 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €162.94 178.12 USD |
-5.21
|
€53.03B 57.97B USD | €66.00 72.15 USD | €162.94 178.12 USD | €170.66 186.55 USD | €53.03B 57.97B USD | 581.92 | €0.28 0.31 USD | |
| Constellation Software Inc. W9C.F | €2,070.00 2262.79 USD |
+2.22
|
€49.42B 54.02B USD | €3.00 3.28 USD | €1,992.00 2177.53 USD | €2,070.00 2262.79 USD | €49.42B 54.02B USD | 74.06 | €27.95 30.55 USD | |
| Western Digital Corporation WDC.F | €144.08 157.5 USD |
-1.92
|
€49.26B 53.85B USD | €1.30K 1.42K USD | €144.08 157.5 USD | €150.00 163.97 USD | €49.26B 53.85B USD | 23.46 | €6.14 6.71 USD | |
| Infineon Technologies AG IFXA.F | €35.80 39.13 USD |
+5.92
|
€47.23B 51.63B USD | €1.35K 1.47K USD | €34.20 37.39 USD | €36.60 40.01 USD | €47.23B 51.63B USD | 37.68 | €0.95 1.04 USD | |
| Adyen N.V. 1N8.F | €1,450.20 1585.26 USD |
+0.46
|
€47.14B 51.53B USD | €1.00 1.09 USD | €1,442.60 1576.96 USD | €1,478.80 1616.53 USD | €47.14B 51.53B USD | 45.87 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €14.30 15.63 USD |
-0.69
|
€46.60B 50.94B USD | €58.00 63.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €46.60B 50.94B USD | 44.68 | €0.32 0.35 USD | |
| NXP Semiconductors N.V. VNX.F | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €230.00 251.42 USD | €174.50 190.75 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||