국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€180.62 208.52 USD |
-1.02
|
€4.38T 5.05T USD | €6.73K 7.56K USD | €180.00 207.78 USD | €182.90 211.13 USD | €4.38T 5.05T USD | 32.14 | €5.62 6.49 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.30 392.36 USD |
-1.45
|
€2.52T 2.91T USD | €2.21K 2.31K USD | €338.30 390.51 USD | €345.75 399.11 USD | €2.52T 2.91T USD | 23.45 | €14.49 16.73 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,360.00 1592.98 USD |
+0.37
|
€979.60B 1.13T USD | €43.02K 40.23K USD | €1,355.00 1564.12 USD | €1,395.00 1610.3 USD | €979.60B 1.13T USD | 22.92 | €60.20 69.49 USD | ||
Intel Corporation
INL.F
DE
|
€104.00 125.01 USD |
-1.55
|
€544.32B 628.32B USD | €11.13K 10.83K USD | €108.00 124.67 USD | €110.08 127.07 USD | €544.32B 628.32B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€143.08 165.16 USD |
+0.48
|
€167.60B 193.47B USD | €1.87K 2.16K USD | €142.54 164.54 USD | €145.40 167.84 USD | €167.60B 193.47B USD | 22.92 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.78 20.52 USD |
-1.23
|
€104.71B 120.87B USD | €2.67K 3.08K USD | €17.50 20.2 USD | €17.87 20.62 USD | €104.71B 120.87B USD | 19.32 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€80.36 92.76 USD |
-0.79
|
€104.43B 120.54B USD | €8.77K 10.12K USD | €79.26 91.49 USD | €81.20 93.73 USD | €104.43B 120.54B USD | 98.00 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.82 3.26 USD |
-1.58
|
€72.76B 83.99B USD | €56.01K 64.66K USD | €2.80 3.23 USD | €2.85 3.29 USD | €72.76B 83.99B USD | 14.12 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.40 14.31 USD |
-2.48
|
€69.22B 79.91B USD | €4.61K 5.32K USD | €12.38 14.29 USD | €12.89 14.87 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€113.00 130.44 USD |
-0.41
|
€39.93B 46.09B USD | €1.77K 2.04K USD | €111.84 129.1 USD | €114.48 132.15 USD | €39.93B 46.09B USD | 0 | -€31.87 -36.8 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.79 3.22 USD |
+2.76
|
€34.61B 39.95B USD | €21.71K 25.06K USD | €2.79 3.22 USD | €2.81 3.24 USD | €34.61B 39.95B USD | 23.25 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€58.02 66.97 USD |
-1.29
|
€6.54B 7.55B USD | €4.17K 4.82K USD | €58.02 66.97 USD | €58.98 68.08 USD | €6.54B 7.55B USD | 109.47 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.29 10.72 USD |
-0.77
|
€4.81B 5.55B USD | €710.00 819.58 USD | €9.29 10.72 USD | €9.29 10.72 USD | €4.81B 5.55B USD | 17.85 | €0.52 0.6 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.91 9.13 USD |
-1.13
|
€4.63B 5.35B USD | €1.63K 1.88K USD | €7.91 9.13 USD | €8.00 9.23 USD | €4.63B 5.35B USD | 98.81 | €0.08 0.09 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.10 9.35 USD |
-1.46
|
€4.19B 4.84B USD | €26.55K 30.64K USD | €8.10 9.35 USD | €8.28 9.56 USD | €4.19B 4.84B USD | 101.25 | €0.08 0.09 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.73 10.07 USD |
+4.68
|
€2.58B 2.98B USD | €57.48K 66.35K USD | €7.91 9.13 USD | €9.00 10.39 USD | €2.58B 2.98B USD | 0 | -€0.07 -0.08 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.78 51.69 USD |
-0.84
|
€2.56B 2.96B USD | €1.21K 1.4K USD | €44.78 51.69 USD | €44.78 51.69 USD | €2.56B 2.96B USD | 33.66 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.83
|
€2.36B 2.72B USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.36B 2.72B USD | 25.75 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€11.86 13.69 USD |
-2.79
|
€2.05B 2.36B USD | €1.00K 1.15K USD | €11.86 13.69 USD | €12.20 14.08 USD | €2.05B 2.36B USD | 0 | -€0.72 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.74 4.32 USD |
-6.03
|
€822.59M 949.54M USD | €1.45K 1.67K USD | €3.74 4.32 USD | €3.74 4.32 USD | €822.59M 949.54M USD | 74.79 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.85 3.29 USD |
+1.86
|
€626.08M 722.71M USD | €2.68K 3.09K USD | €2.83 3.26 USD | €2.91 3.36 USD | €626.08M 722.71M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-5.33
|
€249.24M 287.71M USD | €97.55K 112.61K USD | €0.10 0.12 USD | €0.10 0.12 USD | €249.24M 287.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+0.63
|
€246.80M 284.89M USD | €160.00K 184.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+9.09
|
€172.79M 199.45M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+0.29
|
€45.84M 52.92M USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.84M 52.92M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0093 USD |
-6.9
|
€31.83M 36.74M USD | €20.00K 23.09K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+4.07
|
€8.30M 9.58M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.30M 9.58M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.08 0.09 USD |
-6.02
|
€7.63M 8.81M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.63M 8.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-8.47
|
€4.93M 5.69M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €168.10K 194.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.60 34.17 USD |
+1.37
|
€4.14T 4.78T USD | €675.00 779.18 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.14T 4.78T USD | 30.20 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€253.95 293.14 USD |
-0.55
|
€3.73T 4.31T USD | €682.00 787.26 USD | €253.95 293.14 USD | €255.60 295.05 USD | €3.73T 4.31T USD | 35.66 | €7.12 8.22 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 33.15 | €0.76 0.88 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+0.58
|
€2.39T 2.76T USD | €7.00 8.08 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.33 | €0.77 0.89 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€378.50 436.92 USD |
-0.26
|
€1.96T 2.27T USD | €6.13K 7.07K USD | €378.00 436.34 USD | €381.50 440.38 USD | €1.96T 2.27T USD | 37.77 | €10.02 11.57 USD | ||
Broadcom Inc.
1YD.F
DE
|
€333.00 384.39 USD |
-2.35
|
€1.58T 1.83T USD | €968.00 1.12K USD | €332.20 383.47 USD | €341.60 394.32 USD | €1.58T 1.83T USD | 64.28 | €5.18 5.98 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,830.00 5575.44 USD |
-1.63
|
€1.27T 1.46T USD | €220.00 253.95 USD | €4,830.00 5575.44 USD | €4,940.00 5702.41 USD | €1.27T 1.46T USD | 27.17 | €177.74 205.17 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€919.00 1079.76 USD |
-0.45
|
€1.05T 1.22T USD | €1.83K 1.99K USD | €929.10 1072.49 USD | €972.80 1122.94 USD | €1.05T 1.22T USD | 51.31 | €18.23 21.04 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,140.00 3624.61 USD |
+1.29
|
€824.76B 952.05B USD | €433.00 499.83 USD | €3,095.00 3572.67 USD | €3,180.00 3670.78 USD | €824.76B 952.05B USD | 17.67 | €177.63 205.04 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€467.75 539.94 USD |
-0.48
|
€762.71B 880.43B USD | €2.93K 3.38K USD | €465.30 537.11 USD | €474.50 547.73 USD | €762.71B 880.43B USD | 180.59 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,605.40 1853.17 USD |
-2.11
|
€618.75B 714.24B USD | €599.00 691.45 USD | €1,597.00 1843.47 USD | €1,635.40 1887.8 USD | €618.75B 714.24B USD | 61.96 | €25.91 29.91 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,590.00 1835.39 USD |
-3.93
|
€612.81B 707.39B USD | €92.00 106.2 USD | €1,590.00 1835.39 USD | €1,640.00 1893.11 USD | €612.81B 707.39B USD | 61.58 | €25.82 29.8 USD | ||
Oracle Corporation
ORC.F
DE
|
€162.02 187.03 USD |
-2.4
|
€465.98B 537.89B USD | €4.63K 5.34K USD | €162.02 187.03 USD | €167.48 193.33 USD | €465.98B 537.89B USD | 32.21 | €5.03 5.81 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.92 119.96 USD |
+0.13
|
€409.59B 472.81B USD | €2.66K 3.07K USD | €102.70 118.55 USD | €103.92 119.96 USD | €409.59B 472.81B USD | 40.27 | €2.58 2.98 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€510.10 588.83 USD |
+1.21
|
€405.00B 467.5B USD | €45.00 51.95 USD | €500.00 577.17 USD | €510.60 589.4 USD | €405.00B 467.5B USD | 55.62 | €9.17 10.59 USD | ||
|
KLA Corporation
KLA.F
DE
|
€217.50 251.07 USD |
-2.23
|
€284.11B 327.96B USD | €148.00 170.84 USD | €217.50 251.07 USD | €222.85 257.24 USD | €284.11B 327.96B USD | 71.31 | €3.05 3.52 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€113.78 131.34 USD |
-1.63
|
€272.77B 314.86B USD | €833.00 961.56 USD | €113.78 131.34 USD | €117.30 135.4 USD | €272.77B 314.86B USD | 149.71 | €0.76 0.88 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€270.80 312.59 USD |
+0.41
|
€246.45B 284.49B USD | €65.00 75.03 USD | €268.65 310.11 USD | €270.80 312.59 USD | €246.45B 284.49B USD | 53.73 | €5.04 5.82 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€272.90 315.02 USD |
+2.11
|
€238.94B 275.81B USD | €1.63K 1.89K USD | €258.20 298.05 USD | €272.90 315.02 USD | €238.94B 275.81B USD | 108.72 | €2.51 2.9 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€360.85 416.54 USD |
+1.36
|
€233.87B 269.96B USD | €312.00 360.15 USD | €349.50 403.44 USD | €360.85 416.54 USD | €233.87B 269.96B USD | 33.35 | €10.82 12.49 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€235.80 272.19 USD |
+1.9
|
€221.62B 255.83B USD | €3.33K 3.85K USD | €231.25 266.94 USD | €237.90 274.62 USD | €221.62B 255.83B USD | 24.20 | €9.74 11.24 USD | ||
Western Digital Corporation
WDC.F
DE
|
€613.50 708.18 USD |
+8.8
|
€211.46B 244.1B USD | €1.94K 2.24K USD | €576.30 665.24 USD | €626.00 722.61 USD | €211.46B 244.1B USD | 42.66 | €14.38 16.6 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€195.04 225.14 USD |
+1.86
|
€205.57B 237.3B USD | €289.00 333.6 USD | €190.80 220.25 USD | €201.10 232.14 USD | €205.57B 237.3B USD | 24.31 | €8.02 9.26 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€906.00 1045.83 USD |
+2.26
|
€203.15B 234.5B USD | €176.00 203.16 USD | €892.00 1029.67 USD | €954.00 1101.24 USD | €203.15B 234.5B USD | 99.23 | €9.13 10.54 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.00 27.7 USD |
-2.44
|
€200.82B 231.82B USD | €86.00 99.27 USD | €24.00 27.7 USD | €24.20 27.93 USD | €200.82B 231.82B USD | 21.81 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€241.70 279 USD |
-1.31
|
€196.99B 227.39B USD | €1.34K 1.55K USD | €237.80 274.5 USD | €245.80 283.74 USD | €196.99B 227.39B USD | 246.63 | €0.98 1.13 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€366.85 423.47 USD |
-0.01
|
€178.69B 206.27B USD | €55.00 63.49 USD | €366.85 423.47 USD | €366.85 423.47 USD | €178.69B 206.27B USD | 63.25 | €5.80 6.7 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€388.65 448.63 USD |
-2.92
|
€176.78B 204.06B USD | €276.00 318.6 USD | €382.00 440.96 USD | €388.65 448.63 USD | €176.78B 204.06B USD | 57.74 | €6.73 7.77 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€188.00 217.01 USD |
-6
|
€171.03B 197.42B USD | €10.00 11.54 USD | €188.00 217.01 USD | €188.00 217.01 USD | €171.03B 197.42B USD | 55.95 | €3.36 3.88 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€138.84 160.27 USD |
+1.12
|
€170.81B 197.17B USD | €1.00K 1.15K USD | €136.00 156.99 USD | €138.84 160.27 USD | €170.81B 197.17B USD | 46.43 | €2.99 3.45 USD | ||
SAP SE
SAPA.F
DE
|
€145.00 167.38 USD |
+0.35
|
€170.34B 196.63B USD | €70.00 80.8 USD | €140.00 161.61 USD | €145.00 167.38 USD | €170.34B 196.63B USD | 23.23 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€599.10 691.56 USD |
+0.18
|
€152.51B 176.05B USD | €30.00 34.63 USD | €592.10 683.48 USD | €601.30 694.1 USD | €152.51B 176.05B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€160.40 185.16 USD |
-0.66
|
€138.05B 159.35B USD | €223.00 257.42 USD | €160.40 185.16 USD | €162.88 188.02 USD | €138.05B 159.35B USD | 89.60 | €1.79 2.07 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.66 73.48 USD |
+5.68
|
€129.59B 149.59B USD | €2.13K 2.46K USD | €62.54 72.19 USD | €63.66 73.48 USD | €129.59B 149.59B USD | 18.29 | €3.48 4.02 USD | ||
Shopify Inc.
307.F
DE
|
€96.86 111.81 USD |
-0.14
|
€125.69B 145.09B USD | €210.00 242.41 USD | €96.50 111.39 USD | €97.00 111.97 USD | €125.69B 145.09B USD | 110.06 | €0.88 1.02 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
+1.88
|
€118.14B 136.38B USD | €465.00 536.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €118.14B 136.38B USD | 58.84 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.68 185.48 USD |
+0.42
|
€116.46B 134.44B USD | €85.00 98.12 USD | €160.68 185.48 USD | €162.54 187.63 USD | €116.46B 134.44B USD | 58.00 | €2.77 3.2 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€141.92 163.82 USD |
-0.62
|
€116.23B 134.17B USD | €741.00 855.36 USD | €141.80 163.68 USD | €143.24 165.35 USD | €116.23B 134.17B USD | 19.07 | €7.44 8.59 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€108.51B 125.26B USD | €260.00 300.13 USD | €14.20 16.39 USD | €15.50 17.89 USD | €108.51B 125.26B USD | 21.23 | €0.73 0.84 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.50 8.66 USD |
-5.06
|
€105.47B 121.75B USD | €62.00 71.57 USD | €7.50 8.66 USD | €7.50 8.66 USD | €105.47B 121.75B USD | 17.44 | €0.43 0.5 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.00 93.5 USD |
-0.61
|
€105.26B 121.5B USD | €10.00 11.54 USD | €80.00 92.35 USD | €81.00 93.5 USD | €105.26B 121.5B USD | 98.78 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€57.43 66.29 USD |
+5.4
|
€104.54B 120.67B USD | €100.00 115.43 USD | €56.90 65.68 USD | €57.43 66.29 USD | €104.54B 120.67B USD | 83.23 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€28.40 32.78 USD |
+3.65
|
€103.39B 119.35B USD | €92.00 106.2 USD | €28.40 32.78 USD | €28.40 32.78 USD | €103.39B 119.35B USD | 81.14 | €0.35 0.4 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
-2.84
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-0.98
|
€98.42B 113.61B USD | €321.00 370.54 USD | €405.80 468.43 USD | €405.80 468.43 USD | €98.42B 113.61B USD | 41.07 | €9.88 11.4 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€128.46 148.29 USD |
+0.66
|
€94.12B 108.64B USD | €227.00 262.03 USD | €128.34 148.15 USD | €128.46 148.29 USD | €94.12B 108.64B USD | 57.86 | €2.22 2.56 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€338.90 391.2 USD |
-0.22
|
€93.47B 107.9B USD | €10.00 11.54 USD | €338.90 391.2 USD | €338.90 391.2 USD | €93.47B 107.9B USD | 91.59 | €3.70 4.27 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€88.78 102.48 USD |
-0.96
|
€91.56B 105.69B USD | €593.00 684.52 USD | €87.80 101.35 USD | €90.96 105 USD | €91.56B 105.69B USD | 61.22 | €1.45 1.67 USD | ||
Accenture plc
CSA.F
DE
|
€141.85 163.74 USD |
-2.64
|
€87.09B 100.53B USD | €887.00 1.02K USD | €141.85 163.74 USD | €143.50 165.65 USD | €87.09B 100.53B USD | 13.48 | €10.52 12.14 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€193.20 223.02 USD |
-0.49
|
€77.23B 89.15B USD | €60.00 69.26 USD | €191.16 220.66 USD | €193.20 223.02 USD | €77.23B 89.15B USD | 20.90 | €9.24 10.67 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€392.00 452.5 USD |
-1.63
|
€75.06B 86.64B USD | €135.00 155.84 USD | €392.00 452.5 USD | €392.00 452.5 USD | €75.06B 86.64B USD | 103.43 | €3.79 4.37 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€13.00 15.01 USD |
-0.76
|
€72.57B 83.77B USD | €115.00 132.75 USD | €12.50 14.43 USD | €13.00 15.01 USD | €72.57B 83.77B USD | 92.85 | €0.14 0.16 USD | ||
Datadog, Inc.
3QD.F
DE
|
€200.50 231.44 USD |
-0.74
|
€71.37B 82.38B USD | €1.00 1.15 USD | €200.50 231.44 USD | €201.50 232.6 USD | €71.37B 82.38B USD | 589.70 | €0.34 0.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.40 37.4 USD |
-1.22
|
€71.08B 82.05B USD | €1.00K 1.15K USD | €32.40 37.4 USD | €32.40 37.4 USD | €71.08B 82.05B USD | 58.90 | €0.55 0.63 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€199.75 230.58 USD |
-2.89
|
€70.90B 81.84B USD | €135.00 155.84 USD | €199.75 230.58 USD | €202.00 233.18 USD | €70.90B 81.84B USD | 0 | -€0.21 -0.2 USD | ||
Adobe Inc.
ADB.F
DE
|
€177.76 205.19 USD |
-0.18
|
€70.66B 81.56B USD | €500.00 577.17 USD | €177.12 204.46 USD | €179.14 206.79 USD | €70.66B 81.56B USD | 11.79 | €15.07 17.4 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€203.50 234.91 USD |
-2.63
|
€70.53B 81.42B USD | €76.00 87.73 USD | €203.50 234.91 USD | €207.00 238.95 USD | €70.53B 81.42B USD | 0 | -€3.03 -3.4 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,413.50 1631.65 USD |
-1.22
|
€69.45B 80.16B USD | €64.00 73.88 USD | €1,413.50 1631.65 USD | €1,413.50 1631.65 USD | €69.45B 80.16B USD | 117.59 | €12.02 13.88 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€272.95 315.08 USD |
+0.5
|
€68.91B 79.55B USD | €235.00 271.27 USD | €270.40 312.13 USD | €272.95 315.08 USD | €68.91B 79.55B USD | 30.26 | €9.02 10.41 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.85 278.02 USD |
+0.15
|
€65.88B 76.05B USD | €21.00 24.24 USD | €240.85 278.02 USD | €241.90 279.23 USD | €65.88B 76.05B USD | 17.05 | €14.12 16.3 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€795.00 917.7 USD |
-4.21
|
€61.85B 71.4B USD | €36.00 41.56 USD | €795.00 917.7 USD | €832.60 961.1 USD | €61.85B 71.4B USD | 162.24 | €4.90 5.66 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
-3.57
|
€59.99B 69.25B USD | €40.00 46.17 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.00 77.34 USD |
-2.19
|
€59.55B 68.74B USD | €110.00 126.98 USD | €66.51 76.77 USD | €67.43 77.84 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€375.80 433.8 USD |
+1.08
|
€58.83B 67.91B USD | €31.00 35.78 USD | €375.50 433.45 USD | €378.15 436.51 USD | €58.83B 67.91B USD | 80.81 | €4.65 5.37 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.50 408.06 USD |
+0.17
|
€58.68B 67.74B USD | €91.00 105.04 USD | €353.50 408.06 USD | €353.50 408.06 USD | €58.68B 67.74B USD | 33.06 | €10.69 12.34 USD | ||
Ciena Corporation
CIE1.F
DE
|
€395.00 455.96 USD |
+0.05
|
€55.91B 64.54B USD | €28.00 32.32 USD | €393.70 454.46 USD | €406.90 469.7 USD | €55.91B 64.54B USD | 153.69 | €2.57 2.97 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.09 48.59 USD |
-0.52
|
€55.74B 64.34B USD | €555.00 640.66 USD | €41.99 48.47 USD | €42.40 48.94 USD | €55.74B 64.34B USD | 45.75 | €0.92 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||