국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €158.82 172.87 USD |
-1.34
|
€4.04T 4.42T USD | €13.97K 8.32K USD | €158.08 172.8 USD | €160.00 174.9 USD | €4.04T 4.42T USD | 52.19 | €3.03 3.31 USD | |
| Apple Inc. APC.F | €233.90 256.5 USD |
-0.06
|
€3.47T 3.79T USD | €252.00 185.83 USD | €234.65 256.5 USD | €234.65 256.5 USD | €3.47T 3.79T USD | 36.49 | €6.43 7.03 USD | |
| Palantir Technologies Inc. PTX.F | €144.36 158.92 USD |
-1.1
|
€379.90B 415.28B USD | €5.70K 1.57K USD | €145.30 158.83 USD | €147.40 161.13 USD | €379.90B 415.28B USD | 382.57 | €0.38 0.42 USD | |
| SK hynix Inc. HY9H.F | €331.00 357.46 USD |
-3.25
|
€225.76B 246.79B USD | €8.27K 3K USD | €325.00 355.27 USD | €331.00 361.83 USD | €225.76B 246.79B USD | 13.61 | €24.02 26.26 USD | |
| Intel Corporation INL.F | €30.33 33.15 USD |
-0.56
|
€153.17B 167.44B USD | €4.51K 4.93K USD | €30.00 32.79 USD | €30.40 33.23 USD | €153.17B 167.44B USD | 606.60 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.67 5.1 USD |
-1.88
|
€120.46B 131.68B USD | €13.21K 14.44K USD | €4.67 5.1 USD | €4.71 5.15 USD | €120.46B 131.68B USD | 27.47 | €0.17 0.19 USD | |
| Infineon Technologies AG IFX.F | €35.61 38.92 USD |
-0.22
|
€46.26B 50.57B USD | €520.00 568.43 USD | €35.61 38.92 USD | €35.65 38.97 USD | €46.26B 50.57B USD | 37.47 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.78 6.32 USD |
-0.96
|
€31.09B 33.99B USD | €624.00 682.12 USD | €5.76 6.3 USD | €5.82 6.36 USD | €31.09B 33.99B USD | 36.12 | €0.16 0.17 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €46.20 51.49 USD |
-4.46
|
€14.98B 16.38B USD | €4.21K 404.46 USD | €46.60 50.94 USD | €47.10 51.49 USD | €14.98B 16.38B USD | 0 | -€0.85 -0.9 USD | |
| Lenovo Group Limited LHL.F | €1.15 1.26 USD |
-3.67
|
€14.55B 15.9B USD | €40.75K 44.55K USD | €1.15 1.26 USD | €1.18 1.29 USD | €14.55B 15.9B USD | 12.82 | €0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.85 4.21 USD |
-1.81
|
€8.97B 9.8B USD | €6.60K 7.21K USD | €3.85 4.21 USD | €3.87 4.23 USD | €8.97B 9.8B USD | 16.05 | €0.24 0.26 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.14 0.15 USD |
-0.22
|
€4.56B 4.99B USD | €168.10K 183.76K USD | €0.14 0.15 USD | €0.14 0.15 USD | €4.56B 4.99B USD | 0 | -€0.02 -0.02 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.59 0.64 USD |
-4.41
|
€4.49B 4.91B USD | €100.00 109.31 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.49B 4.91B USD | 29.25 | €0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.41 0.44 USD |
-3.84
|
€3.71B 4.06B USD | €350.00 382.6 USD | €0.41 0.44 USD | €0.41 0.44 USD | €3.71B 4.06B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €5.34 5.84 USD |
-1.15
|
€2.33B 2.55B USD | €110.00 120.24 USD | €5.34 5.84 USD | €5.34 5.84 USD | €2.33B 2.55B USD | 0 | -€1.25 -1.3 USD | |
| Ondas Holdings Inc. 1B8.F | €5.59 6.11 USD |
-1.76
|
€2.29B 2.51B USD | €250.00 273.28 USD | €5.50 6.01 USD | €5.59 6.11 USD | €2.29B 2.51B USD | 0 | -€0.44 -0.4 USD | |
| AIXTRON SE AIXA.F | €17.92 19.59 USD |
+0.67
|
€2.02B 2.21B USD | €2.62K 2.86K USD | €17.73 19.38 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.39 | €0.80 0.87 USD | |
| Eutelsat Communications S.A. E3B.F | €3.24 3.54 USD |
-2.85
|
€1.61B 1.76B USD | €125.00 136.64 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.61B 1.76B USD | 0 | -€2.28 -2.4 USD | |
| DroneShield Limited DRH.F | €1.44 1.58 USD |
+11.94
|
€1.52B 1.67B USD | €830.12K 907.44K USD | €1.34 1.47 USD | €1.48 1.62 USD | €1.52B 1.67B USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.09 3.38 USD |
-1.9
|
€1.10B 1.2B USD | €750.00 819.85 USD | €3.08 3.37 USD | €3.09 3.38 USD | €1.10B 1.2B USD | 77.25 | €0.04 0.04 USD | |
| TeamViewer SE TMV.F | €5.97 6.52 USD |
+0.34
|
€1.00B 1.1B USD | €560.00 612.16 USD | €5.97 6.52 USD | €5.97 6.52 USD | €1.00B 1.1B USD | 8.17 | €0.73 0.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | €5.48 5.99 USD |
-22.38
|
€847.35M 926.27M USD | €7.73K 8.44K USD | €5.34 5.84 USD | €5.78 6.32 USD | €847.35M 926.27M USD | 0 | -€0.44 -0.4 USD | |
| Ingdan, Inc. 7C3.F | €0.28 0.3 USD |
-8.61
|
€480.58M 525.34M USD | €2.19K 2.4K USD | €0.28 0.3 USD | €0.28 0.3 USD | €480.58M 525.34M USD | 13.80 | €0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | €1.31 1.43 USD |
-6.25
|
€266.30M 291.1M USD | €5.00K 5.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €266.30M 291.1M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+3.9
|
€242.57M 265.17M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €242.57M 265.17M USD | 0 | -€0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+4.96
|
€217.70M 237.97M USD | €4.58K 5.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €217.70M 237.97M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€191.43M 209.26M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €191.43M 209.26M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.32 USD |
+2.1
|
€116.14M 126.95M USD | €14.00K 15.3K USD | €0.29 0.32 USD | €0.29 0.32 USD | €116.14M 126.95M USD | 0 | -€0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-0.66
|
€108.46M 118.56M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.46M 118.56M USD | 0 | -€0.02 -0.02 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.27
|
€46.13M 50.42M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.13M 50.42M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-0.22
|
€36.56M 39.97M USD | €4.06K 4.43K USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.56M 39.97M USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.F | €0.03 0.03 USD |
+53.85
|
€4.51M 4.93M USD | €90.00 98.38 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.51M 4.93M USD | 0 | -€0.84 -0.9 USD | |
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€3.17M 3.46M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €3.17M 3.46M USD | 0 | -€0.06 -0.06 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
+31.82
|
€2.73M 2.99M USD | €252.00 275.47 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.65M 1.81M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.65M 1.81M USD | 2.80 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €26.20 28.64 USD |
-4.03
|
€4.07T 4.45T USD | €1.01K 1.1K USD | €26.20 28.64 USD | €26.20 28.64 USD | €4.07T 4.45T USD | 50.38 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.40 25.58 USD |
-0.85
|
€3.39T 3.71T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.39T 3.71T USD | 33.91 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-1.82
|
€3.27T 3.57T USD | €10.00 10.93 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.27T 3.57T USD | 33.23 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €431.35 471.52 USD |
-0.42
|
€3.25T 3.56T USD | €207.00 226.28 USD | €431.35 471.52 USD | €432.10 472.34 USD | €3.25T 3.56T USD | 35.56 | €12.13 13.26 USD | |
| Broadcom Inc. 1YD.F | €289.55 316.52 USD |
-1.06
|
€1.44T 1.57T USD | €10.00 10.93 USD | €289.55 316.52 USD | €289.55 316.52 USD | €1.44T 1.57T USD | 85.91 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €239.50 261.81 USD |
-1.84
|
€1.24T 1.36T USD | €177.00 193.48 USD | €239.50 261.81 USD | €240.50 262.9 USD | €1.24T 1.36T USD | 30.82 | €7.77 8.49 USD | |
| Oracle Corporation ORC.F | €185.40 202.67 USD |
-0.49
|
€610.37B 667.22B USD | €127.00 138.83 USD | €185.40 202.67 USD | €186.34 203.69 USD | €610.37B 667.22B USD | 49.70 | €3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,430.00 1563.18 USD |
-1.38
|
€412.71B 451.14B USD | €2.00 2.19 USD | €1,425.00 1557.72 USD | €1,430.00 1563.18 USD | €412.71B 451.14B USD | 21.61 | €66.15 72.31 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,092.00 1193.7 USD |
-5.86
|
€397.33B 434.33B USD | €10.00 10.93 USD | €1,092.00 1193.7 USD | €1,092.00 1193.7 USD | €397.33B 434.33B USD | 16.48 | €66.23 72.4 USD | |
| ASML Holding N.V. ASMF.F | €862.00 942.28 USD |
-4.22
|
€345.92B 378.14B USD | €28.00 30.61 USD | €862.00 942.28 USD | €862.00 942.28 USD | €345.92B 378.14B USD | 35.56 | €24.24 26.5 USD | |
| ASML Holding N.V. ASME.F | €858.80 938.78 USD |
-1.69
|
€343.17B 375.13B USD | €40.00 43.73 USD | €858.30 938.24 USD | €870.90 952.01 USD | €343.17B 375.13B USD | 35.39 | €24.26 26.52 USD | |
| Advanced Micro Devices, Inc. AMD.F | €209.10 228.57 USD |
-1.59
|
€340.42B 372.13B USD | €70.00 76.52 USD | €209.10 228.57 USD | €211.55 231.25 USD | €340.42B 372.13B USD | 125.96 | €1.66 1.81 USD | |
| Cisco Systems, Inc. CIS.F | €66.63 72.84 USD |
+0.39
|
€262.57B 287.03B USD | €7.41K 8.1K USD | €66.63 72.84 USD | €66.63 72.84 USD | €262.57B 287.03B USD | 30.28 | €2.20 2.4 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
0
|
€259.02B 283.14B USD | €11.00 12.02 USD | €218.00 238.3 USD | €218.00 238.3 USD | €259.02B 283.14B USD | 36.15 | €6.03 6.59 USD | |
| SAP SE SAP.F | €215.95 236.06 USD |
-0.55
|
€258.76B 282.86B USD | €1.40K 1.53K USD | €215.90 236.01 USD | €217.40 237.65 USD | €258.76B 282.86B USD | 35.87 | €6.02 6.58 USD | |
| International Business Machines Corporation IBM.F | €260.00 284.22 USD |
-1.44
|
€243.03B 265.67B USD | €201.00 219.72 USD | €260.00 284.22 USD | €260.85 285.14 USD | €243.03B 265.67B USD | 35.86 | €7.25 7.93 USD | |
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
-1.4
|
€239.70B 262.03B USD | €12.00 13.12 USD | €27.80 30.39 USD | €27.80 30.39 USD | €239.70B 262.03B USD | 34.32 | €0.81 0.89 USD | |
| Micron Technology, Inc. MTE.F | €200.45 219.12 USD |
-1.01
|
€225.00B 245.95B USD | €34.00 37.17 USD | €200.45 219.12 USD | €201.75 220.54 USD | €225.00B 245.95B USD | 30.60 | €6.55 7.16 USD | |
| Salesforce, Inc. FOO0.F | €11.00 12.02 USD |
-3.51
|
€208.56B 227.98B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €208.56B 227.98B USD | 31.42 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €206.20 225.4 USD |
-0.91
|
€206.92B 226.19B USD | €255.00 278.75 USD | €206.20 225.4 USD | €206.20 225.4 USD | €206.92B 226.19B USD | 34.71 | €5.94 6.49 USD | |
| Shopify Inc. 307.F | €124.20 135.77 USD |
-0.4
|
€179.00B 195.67B USD | €3.15K 3.44K USD | €124.20 135.77 USD | €124.20 135.77 USD | €179.00B 195.67B USD | 106.15 | €1.17 1.28 USD | |
| Uber Technologies, Inc. UT8.F | €78.80 86.14 USD |
-0.38
|
€169.40B 185.18B USD | €425.00 464.58 USD | €78.40 85.7 USD | €78.80 86.14 USD | €169.40B 185.18B USD | 11.74 | €6.71 7.33 USD | |
| QUALCOMM Incorporated QCI.F | €148.70 162.55 USD |
-1.04
|
€165.22B 180.61B USD | €72.00 78.71 USD | €148.70 162.55 USD | €148.70 162.55 USD | €165.22B 180.61B USD | 34.34 | €4.33 4.73 USD | |
| ServiceNow, Inc. 4S0.F | €725.10 792.63 USD |
-0.44
|
€161.18B 176.2B USD | €96.00 104.94 USD | €725.10 792.63 USD | €727.20 794.93 USD | €161.18B 176.2B USD | 101.55 | €7.14 7.8 USD | |
| Intuit Inc. ITU.F | €554.40 606.03 USD |
-2.01
|
€157.91B 172.61B USD | €10.00 10.93 USD | €554.40 606.03 USD | €554.40 606.03 USD | €157.91B 172.61B USD | 46.98 | €11.80 12.9 USD | |
| Sony Group Corporation SON1.F | €25.95 28.37 USD |
+1.61
|
€154.79B 169.21B USD | €3.81K 4.16K USD | €25.95 28.37 USD | €25.95 28.37 USD | €154.79B 169.21B USD | 24.48 | €1.06 1.16 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| Applied Materials, Inc. AP2.F | €184.00 201.14 USD |
-6.22
|
€148.41B 162.24B USD | €70.00 76.52 USD | €184.00 201.14 USD | €184.00 201.14 USD | €148.41B 162.24B USD | 25.41 | €7.24 7.91 USD | |
| Amphenol Corporation XPH.F | €113.04 126.06 USD |
-1.25
|
€141.16B 154.3B USD | €1.05K 2.01K USD | €115.32 126.06 USD | €115.32 126.06 USD | €141.16B 154.3B USD | 44.52 | €2.59 2.83 USD | |
| Accenture plc CSA.F | €211.45 231.14 USD |
-0.49
|
€134.16B 146.66B USD | €946.00 1.03K USD | €211.45 231.14 USD | €211.45 231.14 USD | €134.16B 146.66B USD | 20.17 | €10.48 11.46 USD | |
| KLA Corporation KLA.F | €986.00 1077.83 USD |
-0.75
|
€130.88B 143.07B USD | €2.00 2.19 USD | €986.00 1077.83 USD | €1,000.00 1093.14 USD | €130.88B 143.07B USD | 35.85 | €27.50 30.06 USD | |
| Texas Instruments Incorporated TII.F | €138.92 151.86 USD |
-1.24
|
€126.23B 137.98B USD | €20.00 21.86 USD | €138.92 151.86 USD | €138.92 151.86 USD | €126.23B 137.98B USD | 29.30 | €4.74 5.18 USD | |
| Palo Alto Networks, Inc. 5AP.F | €175.00 191.3 USD |
-0.4
|
€124.55B 136.14B USD | €36.00 39.35 USD | €175.00 191.3 USD | €176.02 192.41 USD | €124.55B 136.14B USD | 126.81 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €285.50 312.09 USD |
-0.76
|
€120.78B 132.03B USD | €30.00 32.79 USD | €284.50 311 USD | €285.50 312.09 USD | €120.78B 132.03B USD | 20.61 | €13.85 15.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €453.55 495.79 USD |
-0.78
|
€113.82B 124.42B USD | €127.00 138.83 USD | €453.55 495.79 USD | €453.55 495.79 USD | €113.82B 124.42B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €103.00 112.59 USD |
-0.79
|
€100.93B 110.33B USD | €25.00 27.33 USD | €103.00 112.59 USD | €103.88 113.55 USD | €100.93B 110.33B USD | 49.75 | €2.07 2.26 USD | |
| Analog Devices, Inc. ANL.F | €202.95 221.85 USD |
-1.62
|
€99.84B 109.14B USD | €6.00 6.56 USD | €202.95 221.85 USD | €202.95 221.85 USD | €99.84B 109.14B USD | 59.86 | €3.39 3.71 USD | |
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€92.77B 101.41B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €92.77B 101.41B USD | 54.27 | €1.99 2.18 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.21 USD |
-5.8
|
€90.72B 99.16B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €90.72B 99.16B USD | 18.05 | €0.72 0.79 USD | |
| Advantest Corporation VAN.F | €106.96 116.92 USD |
-3.2
|
€89.98B 98.36B USD | €344.00 376.04 USD | €106.96 116.92 USD | €106.96 116.92 USD | €89.98B 98.36B USD | 53.74 | €1.99 2.18 USD | |
| Dell Technologies Inc. 12DA.F | €113.20 123.74 USD |
-3.2
|
€88.21B 96.42B USD | €1.32K 1.44K USD | €113.20 123.74 USD | €113.20 123.74 USD | €88.21B 96.42B USD | 19.15 | €5.91 6.46 USD | |
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€82.22B 89.87B USD | €75.00 81.99 USD | €86.50 94.56 USD | €86.50 94.56 USD | €82.22B 89.87B USD | 26.21 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €175.30 191.63 USD |
-5.88
|
€81.31B 88.88B USD | €56.00 61.22 USD | €175.30 191.63 USD | €178.35 194.96 USD | €81.31B 88.88B USD | 26.56 | €6.60 7.21 USD | |
| Cadence Design Systems, Inc. CDS.F | €269.05 294.11 USD |
-0.92
|
€78.74B 86.07B USD | €100.00 109.31 USD | €269.05 294.11 USD | €269.85 294.98 USD | €78.74B 86.07B USD | 80.31 | €3.35 3.66 USD | |
| Keyence Corporation KEE.F | €307.00 335.59 USD |
+0.89
|
€77.27B 84.46B USD | €8.00 8.75 USD | €307.00 335.59 USD | €307.00 335.59 USD | €77.27B 84.46B USD | 32.52 | €9.44 10.32 USD | |
| Snowflake Inc. 5Q5.F | €216.65 236.83 USD |
-2.32
|
€75.30B 82.32B USD | €248.00 271.1 USD | €216.65 236.83 USD | €216.65 236.83 USD | €75.30B 82.32B USD | 0 | -€3.57 -3.9 USD | |
| Synopsys, Inc. SYP.F | €336.00 367.29 USD |
-1.1
|
€70.77B 77.37B USD | €94.00 102.75 USD | €336.00 367.29 USD | €336.75 368.11 USD | €70.77B 77.37B USD | 52.50 | €6.40 7 USD | |
| Cloudflare, Inc. 8CF.F | €180.54 197.35 USD |
-2.06
|
€69.04B 75.47B USD | €366.00 400.09 USD | €180.54 197.35 USD | €180.54 197.35 USD | €69.04B 75.47B USD | 0 | -€0.26 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | €73.26 80.08 USD |
-2.44
|
€64.75B 70.78B USD | €195.00 213.16 USD | €73.25 80.07 USD | €74.62 81.57 USD | €64.75B 70.78B USD | 0 | -€0.10 -0.1 USD | |
| Strategy Inc MIGA.F | €177.30 193.81 USD |
-1.01
|
€62.40B 68.21B USD | €769.00 840.62 USD | €175.15 191.46 USD | €177.30 193.81 USD | €62.40B 68.21B USD | 8.43 | €21.03 22.99 USD | |
| Corning Incorporated GLW.F | €70.15 76.68 USD |
-0.95
|
€60.88B 66.55B USD | €1.00 1.09 USD | €70.04 76.56 USD | €70.15 76.68 USD | €60.88B 66.55B USD | 51.96 | €1.35 1.48 USD | |
| Infosys Limited IOY.F | €14.35 15.69 USD |
-1.02
|
€59.49B 65.03B USD | €1.50K 1.64K USD | €14.35 15.69 USD | €14.35 15.69 USD | €59.49B 65.03B USD | 21.10 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €327.40 357.89 USD |
-0.3
|
€56.72B 62B USD | €30.00 32.79 USD | €327.40 357.89 USD | €328.30 358.88 USD | €56.72B 62B USD | 30.45 | €10.75 11.75 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Fortinet, Inc. FO8.F | €69.44 75.91 USD |
-2.49
|
€55.81B 61.01B USD | €1.04K 1.13K USD | €69.44 75.91 USD | €69.44 75.91 USD | €55.81B 61.01B USD | 33.06 | €2.10 2.3 USD | |
| Autodesk, Inc. AUD.F | €254.80 278.53 USD |
-2.06
|
€54.98B 60.1B USD | €1.02K 1.12K USD | €254.80 278.53 USD | €254.80 278.53 USD | €54.98B 60.1B USD | 61.25 | €4.16 4.55 USD | |
| Workday, Inc. W7D.F | €189.98 207.67 USD |
-1.29
|
€53.84B 58.85B USD | €20.00 21.86 USD | €189.98 207.67 USD | €189.98 207.67 USD | €53.84B 58.85B USD | 102.13 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€51.63B 56.44B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €51.63B 56.44B USD | 610.23 | €0.26 0.28 USD | |
| Constellation Software Inc. W9C.F | €1,980.00 2164.41 USD |
-0.5
|
€46.24B 50.55B USD | €50.00 54.66 USD | €1,980.00 2164.41 USD | €1,980.00 2164.41 USD | €46.24B 50.55B USD | 70.84 | €27.95 30.55 USD | |
| Infineon Technologies AG IFXA.F | €35.20 38.48 USD |
-1.12
|
€45.74B 50B USD | €2.00K 2.19K USD | €35.20 38.48 USD | €35.20 38.48 USD | €45.74B 50B USD | 37.05 | €0.95 1.04 USD | |
| Adyen N.V. 1N8.F | €1,406.80 1537.82 USD |
-1
|
€45.52B 49.76B USD | €1.00 1.09 USD | €1,406.80 1537.82 USD | €1,412.60 1544.16 USD | €45.52B 49.76B USD | 44.50 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
-2.86
|
€44.63B 48.79B USD | €116.00 126.8 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| NXP Semiconductors N.V. VNX.F | €171.50 187.47 USD |
-2.83
|
€44.32B 48.45B USD | €430.00 470.05 USD | €171.50 187.47 USD | €171.50 187.47 USD | €44.32B 48.45B USD | 24.53 | €6.99 7.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||