국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $404.15 441.79 USD |
-0.25
|
$3T 3.28T USD | $2.36K 2.58K USD | $401.1 438.46 USD | $407.5 445.45 USD | $3T 3.28T USD | 34.87 | $11.59 12.67 USD | |
| NVIDIA Corporation NVD.F | $120.62 131.42 USD |
+0.33
|
$2.94T 3.21T USD | $4.02K 45.49K USD | $117.84 128.82 USD | $121.92 133.28 USD | $2.94T 3.21T USD | 45.71 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $188.86 206.45 USD |
-0.65
|
$2.82T 3.08T USD | $4.62K 5.05K USD | $187.1 204.53 USD | $190.42 208.15 USD | $2.82T 3.08T USD | 32.90 | $5.74 6.27 USD | |
| SAP SE SAP.F | $263.15 287.66 USD |
+2.27
|
$313.01B 342.17B USD | $1.56K 1.7K USD | $255.95 279.79 USD | $263.15 287.66 USD | $313.01B 342.17B USD | 54.14 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $114.26 124.9 USD |
-1.58
|
$270.32B 295.49B USD | $5.39K 5.89K USD | $112.56 123.04 USD | $115.66 126.43 USD | $270.32B 295.49B USD | 544.09 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.72 6.25 USD |
-1.38
|
$147.71B 161.47B USD | $45.12K 49.32K USD | $5.65 6.18 USD | $5.77 6.3 USD | $147.71B 161.47B USD | 47.65 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.48 24.57 USD |
-0.09
|
$138.03B 150.89B USD | $4.98K 5.44K USD | $22.25 24.32 USD | $22.74 24.86 USD | $138.03B 150.89B USD | 19.71 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $19.21 21 USD |
-1.23
|
$83.79B 91.6B USD | $1.67K 1.83K USD | $18.85 20.61 USD | $19.29 21.08 USD | $83.79B 91.6B USD | 0 | -$4 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $53.95 58.97 USD |
-1.94
|
$47.49B 51.92B USD | $3.79K 4.14K USD | $52.1 56.95 USD | $54.2 59.25 USD | $47.49B 51.92B USD | 34.58 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $33.76 36.9 USD |
-1.83
|
$44.21B 48.33B USD | $5.41K 5.92K USD | $33.65 36.78 USD | $34.4 37.6 USD | $44.21B 48.33B USD | 35.53 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.92
|
$24.95B 27.28B USD | $1.3K 1.43K USD | $4.54 4.97 USD | $4.63 5.06 USD | $24.95B 27.28B USD | 21.04 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
-2.55
|
$13.92B 15.21B USD | $10.47K 11.44K USD | $1.1 1.2 USD | $1.12 1.23 USD | $13.92B 15.21B USD | 13.84 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.98 4.39 USD |
-0.95
|
$9.12B 9.97B USD | $1.25K 185.83 USD | $4 4.37 USD | $4.01 4.39 USD | $9.12B 9.97B USD | 17.45 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-2.3
|
$2.66B 2.91B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.66B 2.91B USD | 28.91 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.84 4.19 USD |
-4.12
|
$1.82B 1.99B USD | $1.4K 1.53K USD | $3.84 4.19 USD | $3.99 4.36 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
-11.76
|
$1.7B 1.86B USD | $168.2K 183.87K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.7B 1.86B USD | 12.00 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $13.34 14.58 USD |
-2.27
|
$1.51B 1.65B USD | $4.24K 4.63K USD | $13.24 14.47 USD | $13.51 14.76 USD | $1.51B 1.65B USD | 15.15 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.21 3.44 USD |
+1.94
|
$935.5M 1.02B USD | $3.38K 3.7K USD | $3.15 3.44 USD | $3.35 3.66 USD | $935.5M 1.02B USD | 0 | -$0.75 -0.8 USD | |
| SMA Solar Technology AG S92.F | $21.84 23.87 USD |
+4.6
|
$768.74M 840.33M USD | $4.86K 5.31K USD | $20.8 22.74 USD | $21.84 23.87 USD | $768.74M 840.33M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
0
|
$662.56M 724.27M USD | $32.5K 35.53K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $662.56M 724.27M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.35 3.66 USD |
+0.66
|
$535.04M 584.87M USD | $3.33K 3.63K USD | $3.32 3.63 USD | $3.41 3.73 USD | $535.04M 584.87M USD | 0 | -$7.38 -8.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-4.55
|
$278.76M 304.72M USD | $14.7K 16.07K USD | $0.13 0.14 USD | $0.14 0.15 USD | $278.76M 304.72M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8 0.87 USD |
-3.64
|
$106.1M 115.99M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $106.1M 115.99M USD | 0 | -$0.55 -0.6 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.42M 52.93M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.42M 52.93M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
+5.96
|
$22.92M 25.06M USD | $5.25K 5.74K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.92M 25.06M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
0
|
$21.61M 23.63M USD | $409K 447.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $21.61M 23.63M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-1.67
|
$10.09M 11.02M USD | $2K 2.19K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $10.09M 11.02M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$6.69M 7.32M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+21.05
|
$3.72M 4.06M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.009799 0.01 USD |
+36.11
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.13 0.14 USD |
-18.5
|
$1.11M 1.22M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.11M 1.22M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.01T 3.29T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.01T 3.29T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $20.1 21.97 USD |
+0.75
|
$2.97T 3.25T USD | $806 881.07 USD | $19.85 21.7 USD | $20.1 21.97 USD | $2.97T 3.25T USD | 44.66 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $19.1 20.88 USD |
-4.02
|
$2.72T 2.97T USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.72T 2.97T USD | 31.31 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $208.5 227.92 USD |
+0.41
|
$980.36B 1.07T USD | $327 357.46 USD | $202.5 221.36 USD | $209.3 228.79 USD | $980.36B 1.07T USD | 108.03 | $1.93 2.11 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173 189.11 USD |
-0.69
|
$897.27B 980.84B USD | $3.68K 4.02K USD | $170.8 186.71 USD | $173.8 189.99 USD | $897.27B 980.84B USD | 23.60 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $143.66 157.04 USD |
-0.31
|
$407.3B 445.23B USD | $41 44.82 USD | $143.48 156.84 USD | $144.54 158 USD | $407.3B 445.23B USD | 37.80 | $3.8 4.15 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-0.77
|
$303.7B 331.98B USD | $742 811.11 USD | $256 279.84 USD | $258 282.03 USD | $303.7B 331.98B USD | 53.08 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+0.29
|
$269.62B 294.73B USD | $14 15.3 USD | $678 741.15 USD | $684 747.7 USD | $269.62B 294.73B USD | 30.95 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $684.5 748.25 USD |
-0.48
|
$269.15B 294.21B USD | $946 1.03K USD | $679.6 742.89 USD | $687.1 751.09 USD | $269.15B 294.21B USD | 30.90 | $22.15 24.21 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.41B 272.64B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.41B 272.64B USD | 43.03 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $259.7 283.89 USD |
-0.52
|
$249.18B 272.38B USD | $214 233.93 USD | $258.35 282.41 USD | $259.7 283.89 USD | $249.18B 272.38B USD | 45.64 | $5.69 6.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $914 999.13 USD |
+0.66
|
$246.25B 269.19B USD | $77 84.17 USD | $906 990.38 USD | $916 1001.31 USD | $246.25B 269.19B USD | 11.71 | $78 85.26 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $759 829.69 USD |
+1.2
|
$241.41B 263.9B USD | $43 47 USD | $756 826.41 USD | $759 829.69 USD | $241.41B 263.9B USD | 9.73 | $78 85.26 USD | |
| Cisco Systems, Inc. CIS.F | $57.58 62.94 USD |
+4.88
|
$229.07B 250.4B USD | $10.33K 11.29K USD | $55.95 61.16 USD | $58.3 63.73 USD | $229.07B 250.4B USD | 28.22 | $2.04 2.23 USD | |
| International Business Machines Corporation IBM.F | $235.95 257.93 USD |
+2.79
|
$220.21B 240.72B USD | $1.92K 2.1K USD | $227.95 249.18 USD | $235.95 257.93 USD | $220.21B 240.72B USD | 45.11 | $5.23 5.72 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24.2 26.45 USD |
0
|
$214.23B 234.19B USD | $20 21.86 USD | $24.2 26.45 USD | $24.8 27.11 USD | $214.23B 234.19B USD | 41.01 | $0.59 0.64 USD | |
| ServiceNow, Inc. 4S0.F | $923.5 1009.51 USD |
+0.22
|
$191.15B 208.95B USD | $10 10.93 USD | $907.1 991.58 USD | $928.5 1014.98 USD | $191.15B 208.95B USD | 139.29 | $6.63 7.25 USD | |
| Accenture plc CSA.F | $287.7 314.49 USD |
+0.51
|
$180.25B 197.03B USD | $226 247.05 USD | $284.25 310.72 USD | $287.95 314.77 USD | $180.25B 197.03B USD | 26.51 | $10.85 11.86 USD | |
| Uber Technologies, Inc. UT8.F | $80.57 88.07 USD |
-0.58
|
$168.49B 184.18B USD | $421 460.21 USD | $79.34 86.73 USD | $80.63 88.14 USD | $168.49B 184.18B USD | 15.76 | $5.11 5.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.26 111.78 USD |
-2.63
|
$166.17B 181.64B USD | $5.71K 6.24K USD | $102.26 111.78 USD | $104.88 114.65 USD | $166.17B 181.64B USD | 83.13 | $1.23 1.34 USD | |
| Intuit Inc. ITU.F | $579.1 633.03 USD |
-1.24
|
$161.89B 176.97B USD | $22 24.05 USD | $579.1 633.03 USD | $579.1 633.03 USD | $161.89B 176.97B USD | 60.57 | $9.56 10.45 USD | |
| Texas Instruments Incorporated TII.F | $168.88 184.61 USD |
+1.92
|
$155.08B 169.53B USD | $200 218.63 USD | $165.36 180.76 USD | $168.88 184.61 USD | $155.08B 169.53B USD | 35.77 | $4.72 5.16 USD | |
| Adobe Inc. ADB.F | $359.75 393.26 USD |
+1.12
|
$153.93B 168.27B USD | $218 238.3 USD | $353.4 386.31 USD | $359.75 393.26 USD | $153.93B 168.27B USD | 26.60 | $13.52 14.78 USD | |
| QUALCOMM Incorporated QCI.F | $135.4 148.01 USD |
-0.62
|
$149.25B 163.15B USD | $165 180.37 USD | $135.02 147.6 USD | $136.2 148.89 USD | $149.25B 163.15B USD | 15.45 | $8.76 9.58 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-4.42
|
$132.04B 144.34B USD | $120 131.18 USD | $21.6 23.61 USD | $21.6 23.61 USD | $132.04B 144.34B USD | 18.94 | $1.14 1.25 USD | |
| Shopify Inc. 307.F | $96.9 105.92 USD |
-1.1
|
$128.28B 140.23B USD | $315 344.34 USD | $96.9 105.92 USD | $98.67 107.86 USD | $128.28B 140.23B USD | 88.09 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $155.56 170.05 USD |
-0.6
|
$126.38B 138.15B USD | $225 245.96 USD | $153.4 167.69 USD | $156.18 170.73 USD | $126.38B 138.15B USD | 22.74 | $6.84 7.48 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.08 188.11 USD |
+0.67
|
$113.93B 124.55B USD | $2.16K 2.36K USD | $169.1 184.85 USD | $173.04 189.16 USD | $113.93B 124.55B USD | 108.22 | $1.59 1.74 USD | |
| Analog Devices, Inc. ANL.F | $199.82 218.43 USD |
-0.69
|
$99.89B 109.19B USD | $40 43.73 USD | $199.82 218.43 USD | $199.82 218.43 USD | $99.89B 109.19B USD | 71.36 | $2.8 3.06 USD | |
| MicroStrategy Incorporated MIGA.F | $357.6 390.91 USD |
-3.51
|
$99.46B 108.72B USD | $3.27K 3.57K USD | $354.1 387.08 USD | $368.2 402.49 USD | $99.46B 108.72B USD | 0 | -$19.89 -21.7 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $386 421.95 USD |
-0.96
|
$96.15B 105.1B USD | $132 144.29 USD | $379.8 415.17 USD | $389.3 425.56 USD | $96.15B 105.1B USD | 0 | -$0.08 -0.08 USD | |
| KLA Corporation KLA.F | $712.2 778.53 USD |
+0.66
|
$95.81B 104.73B USD | $1 1.09 USD | $712.2 778.53 USD | $712.2 778.53 USD | $95.81B 104.73B USD | 29.01 | $24.55 26.84 USD | |
| Micron Technology, Inc. MTE.F | $84.16 92 USD |
-1.95
|
$94.05B 102.81B USD | $308 336.69 USD | $83.39 91.16 USD | $84.64 92.52 USD | $94.05B 102.81B USD | 22.56 | $3.73 4.08 USD | |
| Keyence Corporation KEE.F | $384.6 420.42 USD |
-0.05
|
$93.4B 102.1B USD | $52 56.84 USD | $384.6 420.42 USD | $384.6 420.42 USD | $93.4B 102.1B USD | 38.57 | $9.97 10.9 USD | |
| Amphenol Corporation XPH.F | $76 83.08 USD |
-0.77
|
$92.1B 100.67B USD | $1.38K 1.51K USD | $75.65 82.7 USD | $76.81 83.96 USD | $92.1B 100.67B USD | 41.30 | $1.84 2.01 USD | |
| SK hynix Inc. HY9H.F | $130 142.11 USD |
-0.38
|
$89.74B 98.1B USD | $6.53K 7.14K USD | $129.5 141.56 USD | $133 145.39 USD | $89.74B 98.1B USD | 7.25 | $17.92 19.59 USD | |
| Fiserv, Inc. FIV.F | $141.84 155.05 USD |
-15.73
|
$79.31B 86.69B USD | $1.38K 1.5K USD | $141.84 155.05 USD | $170.3 186.16 USD | $79.31B 86.69B USD | 28.08 | $5.05 5.52 USD | |
| Cadence Design Systems, Inc. CDS.F | $286.1 312.75 USD |
+0.23
|
$78.15B 85.42B USD | $75 81.99 USD | $284 310.45 USD | $286.1 312.75 USD | $78.15B 85.42B USD | 81.50 | $3.51 3.84 USD | |
| Synopsys, Inc. SYP.F | $462 505.03 USD |
+0.29
|
$71.77B 78.46B USD | $39 42.63 USD | $458.85 501.59 USD | $462 505.03 USD | $71.77B 78.46B USD | 62.26 | $7.42 8.11 USD | |
| Constellation Software Inc. W9C.F | $3,250 3552.69 USD |
+3.5
|
$70.15B 76.68B USD | $2 2.19 USD | $3,160 3454.31 USD | $3,250 3552.69 USD | $70.15B 76.68B USD | 103.50 | $31.4 34.32 USD | |
| Infosys Limited IOY.F | $16.5 18.04 USD |
+0.92
|
$70B 76.52B USD | $128 139.92 USD | $16.2 17.71 USD | $16.5 18.04 USD | $70B 76.52B USD | 24.26 | $0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | $91.15 99.64 USD |
-1.85
|
$69.77B 76.27B USD | $1.04K 1.14K USD | $90.57 99.01 USD | $91.6 100.13 USD | $69.77B 76.27B USD | 42.00 | $2.17 2.37 USD | |
| Dell Technologies Inc. 12DA.F | $96.92 105.95 USD |
-1.83
|
$68B 74.33B USD | $50 54.66 USD | $96.8 105.82 USD | $97.71 106.81 USD | $68B 74.33B USD | 16.97 | $5.71 6.24 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
0
|
$67.24B 73.51B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.24B 73.51B USD | 20.30 | $3.57 3.9 USD | |
| Tokyo Electron Limited TKY.F | $146.7 160.36 USD |
-0.1
|
$67.2B 73.46B USD | $80 87.45 USD | $146.7 160.36 USD | $146.7 160.36 USD | $67.2B 73.46B USD | 20.51 | $7.15 7.82 USD | |
| Workday, Inc. W7D.F | $245.15 267.98 USD |
+1.43
|
$65.78B 71.9B USD | $42 45.91 USD | $239.45 261.75 USD | $245.15 267.98 USD | $65.78B 71.9B USD | 140.89 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-7
|
$64.58B 70.6B USD | $740 808.92 USD | $9.25 10.11 USD | $9.3 10.17 USD | $64.58B 70.6B USD | 14.76 | $0.63 0.69 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.8 412.99 USD |
+2.44
|
$63.47B 69.39B USD | $2 2.19 USD | $368.5 402.82 USD | $377.8 412.99 USD | $63.47B 69.39B USD | 35.20 | $10.73 11.73 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $262.55 287 USD |
-1.04
|
$56.17B 61.4B USD | $4 4.37 USD | $262.55 287 USD | $262.55 287 USD | $56.17B 61.4B USD | 57.20 | $4.59 5.02 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Snowflake Inc. 5Q5.F | $163.98 179.25 USD |
+2.21
|
$55.4B 60.56B USD | $44 48.1 USD | $158.62 173.39 USD | $163.98 179.25 USD | $55.4B 60.56B USD | 0 | -$3.45 -3.7 USD | |
| Roper Technologies, Inc. ROP.F | $504.8 551.81 USD |
+1.53
|
$55.23B 60.38B USD | $2 2.19 USD | $502 548.75 USD | $504.8 551.81 USD | $55.23B 60.38B USD | 40.77 | $12.38 13.53 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,633.2 1785.31 USD |
-1.61
|
$52.29B 57.16B USD | $1 1.09 USD | $1,633.2 1785.31 USD | $1,645.4 1798.64 USD | $52.29B 57.16B USD | 55.26 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
-3.05
|
$51.53B 56.33B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $51.53B 56.33B USD | 52.99 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $58.6 64.06 USD |
+0.09
|
$50.94B 55.68B USD | $338 369.48 USD | $57.64 63.01 USD | $58.75 64.22 USD | $50.94B 55.68B USD | 0 | -$0.91 -0.9 USD | |
| Atlassian Corporation 48D.F | $195.06 213.23 USD |
-3.6
|
$50.88B 55.62B USD | $41 44.82 USD | $195.06 213.23 USD | $198.52 217.01 USD | $50.88B 55.62B USD | 0 | -$1.48 -1.6 USD | |
| Cloudflare, Inc. 8CF.F | $136.66 149.39 USD |
+0.43
|
$48.08B 52.56B USD | $411 449.28 USD | $135.12 147.7 USD | $138 150.85 USD | $48.08B 52.56B USD | 0 | -$0.22 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | $186.5 203.87 USD |
-1.32
|
$47.12B 51.5B USD | $40 43.73 USD | $186.5 203.87 USD | $187 204.42 USD | $47.12B 51.5B USD | 22.74 | $8.2 8.96 USD | |
| Fair Isaac Corporation FRI.F | $1,884.5 2060.01 USD |
+1.32
|
$46.88B 51.24B USD | $31 33.89 USD | $1,884.5 2060.01 USD | $1,884.5 2060.01 USD | $46.88B 51.24B USD | 90.47 | $20.83 22.77 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
0
|
$45.11B 49.32B USD | $9 9.84 USD | $33.4 36.51 USD | $33.6 36.73 USD | $45.11B 49.32B USD | 37.75 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.56 36.69 USD |
-0.83
|
$44.74B 48.91B USD | $97 106.03 USD | $33.56 36.69 USD | $33.56 36.69 USD | $44.74B 48.91B USD | 37.70 | $0.89 0.97 USD | |
| Infineon Technologies AG IFXA.F | $33.4 36.51 USD |
-3.47
|
$43.47B 47.52B USD | $830 907.3 USD | $33.4 36.51 USD | $34 37.17 USD | $43.47B 47.52B USD | 35.15 | $0.95 1.04 USD | |
| Datadog, Inc. 3QD.F | $105.38 115.19 USD |
+0.67
|
$37.02B 40.46B USD | $20 21.86 USD | $105.38 115.19 USD | $105.38 115.19 USD | $37.02B 40.46B USD | 250.90 | $0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||