국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $0 188.85 USD |
0
|
$2.63T 2.87T USD | $54.88K 59.99K USD | $171 186.93 USD | $184.3 201.46 USD | $2.63T 2.87T USD | 29.88 | $5.78 6.32 USD | |
| Microsoft Corporation MSF.F | $0 359.42 USD |
0
|
$2.46T 2.69T USD | $20.57K 22.48K USD | $321.55 351.5 USD | $340 371.67 USD | $2.46T 2.69T USD | 28.89 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $0 94.36 USD |
0
|
$2.13T 2.33T USD | $103.7K 113.36K USD | $84 91.82 USD | $93.28 101.97 USD | $2.13T 2.33T USD | 32.08 | $2.69 2.94 USD | |
| Palantir Technologies Inc. PTX.F | $67.99 74.32 USD |
-10.66
|
$160.64B 175.6B USD | $16.65K 18.2K USD | $66.44 72.63 USD | $76.27 83.37 USD | $160.64B 175.6B USD | 377.72 | $0.18 0.2 USD | |
| Xiaomi Corporation 3CP.F | $4.87 5.33 USD |
-8.28
|
$128.55B 140.52B USD | $573.57K 626.99K USD | $4.6 5.03 USD | $5.35 5.85 USD | $128.55B 140.52B USD | 40.59 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $19.91 21.76 USD |
-6.59
|
$122.59B 134B USD | $21.49K 23.49K USD | $19.5 21.32 USD | $20.88 22.82 USD | $122.59B 134B USD | 17.30 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $140.44 153.52 USD |
-6.32
|
$93.94B 102.69B USD | $3.86K 4.22K USD | $140.28 153.34 USD | $148.96 162.83 USD | $93.94B 102.69B USD | 86.69 | $1.62 1.77 USD | |
| Intel Corporation INL.F | $18.31 20.01 USD |
-11.01
|
$79.82B 87.26B USD | $26.91K 29.42K USD | $18.13 19.81 USD | $20.65 22.57 USD | $79.82B 87.26B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $0 115.87 USD |
0
|
$76.03B 83.11B USD | $5.28K 5.78K USD | $105 114.78 USD | $114 124.62 USD | $76.03B 83.11B USD | 5.97 | $17.75 19.4 USD | |
| Infineon Technologies AG IFX.F | $25.8 28.2 USD |
-8.51
|
$33.52B 36.64B USD | $24.61K 26.9K USD | $25.2 27.54 USD | $28.3 30.93 USD | $33.52B 36.64B USD | 24.11 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $31.3 34.21 USD |
-9.73
|
$28.04B 30.65B USD | $12.79K 13.98K USD | $29.53 32.28 USD | $34.63 37.86 USD | $28.04B 30.65B USD | 21.88 | $1.43 1.56 USD | |
| Nokia Oyj NOA3.F | $4.41 4.83 USD |
-3.7
|
$23.77B 25.98B USD | $10.92K 11.93K USD | $4.4 4.81 USD | $4.57 4.99 USD | $23.77B 25.98B USD | 14.23 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.1 1.2 USD |
-3.84
|
$13.81B 15.1B USD | $81.2K 88.76K USD | $1.1 1.2 USD | $1.15 1.26 USD | $13.81B 15.1B USD | 12.23 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-9.64
|
$9.04B 9.88B USD | $11.04K 12.07K USD | $4.01 4.39 USD | $4.37 4.78 USD | $9.04B 9.88B USD | 16.71 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
-0.74
|
$7.53B 8.23B USD | $6.41K 7.01K USD | $26.8 29.3 USD | $28.8 31.48 USD | $7.53B 8.23B USD | 21.10 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.3 USD |
+2.42
|
$1.99B 2.18B USD | $7K 7.65K USD | $0.26 0.29 USD | $0.28 0.3 USD | $1.99B 2.18B USD | 13.75 | $0.02 0.02 USD | |
| Eutelsat Group E3B.F | $3.93 4.3 USD |
-1.21
|
$1.87B 2.04B USD | $43.65K 47.72K USD | $3.38 3.69 USD | $4 4.37 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
-2.56
|
$741.91M 811.01M USD | $60.9M 66.57M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $741.91M 811.01M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.54 2.77 USD |
-9.91
|
$732.63M 800.87M USD | $1.75K 1.91K USD | $2.54 2.77 USD | $2.67 2.91 USD | $732.63M 800.87M USD | 0 | -$1.16 -1.2 USD | |
| DroneShield Limited DRH.F | $0.44 0.48 USD |
-15.44
|
$396.66M 433.61M USD | $192.52K 210.45K USD | $0.44 0.48 USD | $0.5 0.54 USD | $396.66M 433.61M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.41 2.63 USD |
+1.73
|
$393.3M 429.93M USD | $10.67K 11.66K USD | $2.19 2.4 USD | $2.47 2.69 USD | $393.3M 429.93M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.1 USD |
-16
|
$207.83M 227.19M USD | $297.06K 324.73K USD | $0.1 0.1 USD | $0.11 0.12 USD | $207.83M 227.19M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.44 1.57 USD |
-12.23
|
$109.84M 120.07M USD | $8.75K 9.56K USD | $1.4 1.53 USD | $1.58 1.73 USD | $109.84M 120.07M USD | 0 | -$0.99 -1.08 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-5.76
|
$74.83M 81.8M USD | $425 464.58 USD | $0.52 0.57 USD | $0.52 0.57 USD | $74.83M 81.8M USD | 0 | -$2.59 -2.8 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.08M 17.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.4
|
$11.84M 12.94M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.84M 12.94M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
-10
|
$2.91M 3.18M USD | $83K 90.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.32 0.34 USD |
-5.69
|
$2.69M 2.94M USD | $13.59K 14.86K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $2.69M 2.94M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.02 USD |
-35.19
|
$2.67M 2.92M USD | $12K 13.12K USD | $0.0088 0.0096 USD | $0.01 0.02 USD | $2.67M 2.92M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-3.72
|
$2.69T 2.95T USD | $80 87.45 USD | $17.9 19.57 USD | $18.1 19.79 USD | $2.69T 2.95T USD | 29.19 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $16.8 18.36 USD |
-3.45
|
$2.46T 2.68T USD | $285 311.54 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46T 2.68T USD | 27.54 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $13.9 15.19 USD |
-9.15
|
$2.07T 2.26T USD | $915 1K USD | $13.9 15.19 USD | $15 16.4 USD | $2.07T 2.26T USD | 29.57 | $0.47 0.51 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134.6 147.14 USD |
-6.4
|
$698.11B 763.13B USD | $9.01K 9.85K USD | $132.6 144.95 USD | $143.4 156.76 USD | $698.11B 763.13B USD | 21.60 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $137.04 149.8 USD |
-2.73
|
$645.95B 706.11B USD | $4.49K 4.9K USD | $128.4 140.36 USD | $140.04 153.08 USD | $645.95B 706.11B USD | 68.86 | $1.99 2.18 USD | |
| Oracle Corporation ORC.F | $118.62 129.67 USD |
-5.48
|
$333.54B 364.61B USD | $2.01K 2.2K USD | $117.64 128.6 USD | $123.74 135.26 USD | $333.54B 364.61B USD | 30.41 | $3.9 4.26 USD | |
| SAP SE SAPA.F | $230 251.42 USD |
-3.36
|
$269.39B 294.48B USD | $631 689.77 USD | $226 247.05 USD | $236 257.98 USD | $269.39B 294.48B USD | 87.12 | $2.64 2.89 USD | |
| SAP SE SAP.F | $228.8 250.11 USD |
-4.35
|
$266.92B 291.78B USD | $19.2K 20.98K USD | $228 249.23 USD | $240.15 262.52 USD | $266.92B 291.78B USD | 86.01 | $2.66 2.91 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $702 767.38 USD |
-1.68
|
$232.96B 254.66B USD | $300 327.94 USD | $684 747.7 USD | $728 795.8 USD | $232.96B 254.66B USD | 9.07 | $77.33 84.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $836 913.86 USD |
-4.35
|
$225.24B 246.22B USD | $117 127.9 USD | $836 913.86 USD | $878 959.77 USD | $225.24B 246.22B USD | 10.82 | $77.26 84.46 USD | |
| ASML Holding N.V. ASME.F | $562 614.34 USD |
-1.39
|
$224.39B 245.29B USD | $2.44K 2.67K USD | $547 597.94 USD | $585 639.48 USD | $224.39B 245.29B USD | 29.17 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
-2.1
|
$222.77B 243.52B USD | $170 185.83 USD | $560 612.16 USD | $580 634.02 USD | $222.77B 243.52B USD | 29.13 | $19.22 21.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $220.1 240.6 USD |
-5.64
|
$212.24B 232.01B USD | $2.13K 2.33K USD | $218 238.3 USD | $230 251.42 USD | $212.24B 232.01B USD | 37.75 | $5.83 6.37 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$201.64B 220.42B USD | $45 49.19 USD | $22.4 24.49 USD | $23.4 25.58 USD | $201.64B 220.42B USD | 33.93 | $0.66 0.72 USD | |
| Cisco Systems, Inc. CIS.F | $49.98 54.63 USD |
-4.76
|
$199.13B 217.68B USD | $2.89K 3.16K USD | $49.98 54.63 USD | $52.39 57.27 USD | $199.13B 217.68B USD | 23.91 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $207.4 226.72 USD |
-6.72
|
$193.12B 211.11B USD | $3.26K 3.56K USD | $207.4 226.72 USD | $219.6 240.05 USD | $193.12B 211.11B USD | 35.21 | $5.89 6.44 USD | |
| Accenture plc CSA.F | $270.4 295.58 USD |
-1.8
|
$170.07B 185.91B USD | $1.01K 1.11K USD | $263.3 287.82 USD | $272 297.33 USD | $170.07B 185.91B USD | 24.31 | $11.12 12.16 USD | |
| Intuit Inc. ITU.F | $518.7 567.01 USD |
-5.69
|
$145.01B 158.51B USD | $37 40.45 USD | $518.7 567.01 USD | $537.6 587.67 USD | $145.01B 158.51B USD | 52.98 | $9.79 10.7 USD | |
| Adobe Inc. ADB.F | $320.95 350.84 USD |
-3.88
|
$137.97B 150.81B USD | $3.03K 3.31K USD | $319.25 348.98 USD | $331.5 362.37 USD | $137.97B 150.81B USD | 23.10 | $13.89 15.18 USD | |
| ServiceNow, Inc. 4S0.F | $658.5 719.83 USD |
-6.04
|
$137.72B 150.55B USD | $606 662.44 USD | $658.2 719.5 USD | $699 764.1 USD | $137.72B 150.55B USD | 104.35 | $6.31 6.9 USD | |
| Advanced Micro Devices, Inc. AMD.F | $80.5 88 USD |
-5.49
|
$132.07B 144.37B USD | $5.36K 5.86K USD | $77.42 84.63 USD | $85.35 93.3 USD | $132.07B 144.37B USD | 87.50 | $0.92 1.01 USD | |
| QUALCOMM Incorporated QCI.F | $118.04 129.03 USD |
-6.75
|
$131.86B 144.14B USD | $492 537.82 USD | $118.04 129.03 USD | $127.5 139.37 USD | $131.86B 144.14B USD | 13.87 | $8.51 9.3 USD | |
| Texas Instruments Incorporated TII.F | $144 157.41 USD |
-4.47
|
$131.03B 143.23B USD | $528 577.18 USD | $141.7 154.9 USD | $147.44 161.17 USD | $131.03B 143.23B USD | 30.25 | $4.76 5.2 USD | |
| Uber Technologies, Inc. UT8.F | $59.03 64.53 USD |
-9.2
|
$123.45B 134.94B USD | $2.18K 2.38K USD | $59 64.49 USD | $63 68.87 USD | $123.45B 134.94B USD | 14.12 | $4.18 4.57 USD | |
| Sony Group Corporation SONA.F | $19.7 21.53 USD |
-8.8
|
$119.7B 130.84B USD | $250 273.28 USD | $19.7 21.53 USD | $21.4 23.39 USD | $119.7B 130.84B USD | 17.13 | $1.15 1.26 USD | |
| Fiserv, Inc. FIV.F | $186.42 203.78 USD |
-6.1
|
$104.33B 114.05B USD | $109 119.15 USD | $183.62 200.72 USD | $195 213.16 USD | $104.33B 114.05B USD | 37.73 | $4.94 5.4 USD | |
| Applied Materials, Inc. AP2.F | $117.12 128.03 USD |
-5.47
|
$95.43B 104.32B USD | $148 161.78 USD | $115 125.71 USD | $121.8 133.14 USD | $95.43B 104.32B USD | 16.70 | $7.01 7.66 USD | |
| Shopify Inc. 307.F | $68.46 74.84 USD |
-9.4
|
$87.68B 95.84B USD | $2.36K 2.58K USD | $64.5 70.51 USD | $74.58 81.53 USD | $87.68B 95.84B USD | 48.21 | $1.42 1.55 USD | |
| Keyence Corporation KEE.F | $334.5 365.65 USD |
-3.04
|
$81.12B 88.68B USD | $11 12.02 USD | $334 365.11 USD | $336.8 368.17 USD | $81.12B 88.68B USD | 33.08 | $10.11 11.05 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 56.55 | $2.87 3.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.6 320.94 USD |
-7.5
|
$73.04B 79.84B USD | $851 930.26 USD | $286.15 312.8 USD | $312.6 341.71 USD | $73.04B 79.84B USD | 0 | -$0.06 -0.06 USD | |
| MicroStrategy Incorporated MIGA.F | $270.2 295.37 USD |
+5.26
|
$70.97B 77.58B USD | $5.17K 5.65K USD | $245 267.82 USD | $270.2 295.37 USD | $70.97B 77.58B USD | 0 | -$5.54 -6.05 USD | |
| KLA Corporation KLA.F | $530.4 579.8 USD |
-6.95
|
$70.48B 77.05B USD | $87 95.1 USD | $523.9 572.69 USD | $558.6 610.63 USD | $70.48B 77.05B USD | 24.36 | $21.77 23.8 USD | |
| Micron Technology, Inc. MTE.F | $59.62 65.17 USD |
-13.32
|
$66.63B 72.84B USD | $5.53K 6.05K USD | $58.71 64.18 USD | $67.82 74.14 USD | $66.63B 72.84B USD | 15.56 | $3.83 4.19 USD | |
| Amphenol Corporation XPH.F | $53.96 58.99 USD |
-4.44
|
$66.5B 72.69B USD | $3.8K 4.15K USD | $51.5 56.3 USD | $56.55 61.82 USD | $66.5B 72.69B USD | 30.65 | $1.76 1.92 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.29
|
$65.82B 71.95B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $65.82B 71.95B USD | 45.04 | $8.48 9.27 USD | |
| Infosys Limited IOY.F | $15.15 16.56 USD |
-4.72
|
$63.25B 69.14B USD | $416 454.74 USD | $14.95 16.34 USD | $15.9 17.38 USD | $63.25B 69.14B USD | 20.75 | $0.73 0.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $216.65 236.83 USD |
-3.39
|
$60.49B 66.12B USD | $150 163.97 USD | $215 235.02 USD | $223.2 243.99 USD | $60.49B 66.12B USD | 61.54 | $3.52 3.85 USD | |
| Fortinet, Inc. FO8.F | $77.42 84.63 USD |
-4.27
|
$60.38B 66B USD | $768 839.53 USD | $77.42 84.63 USD | $80.47 87.96 USD | $60.38B 66B USD | 37.40 | $2.07 2.26 USD | |
| Constellation Software Inc. W9C.F | $2,795 3055.31 USD |
-4.28
|
$59.23B 64.75B USD | $7 7.65 USD | $2,795 3055.31 USD | $2,910 3181.02 USD | $59.23B 64.75B USD | 88.61 | $31.54 34.48 USD | |
| Roper Technologies, Inc. ROP.F | $513.6 561.43 USD |
-0.96
|
$56.53B 61.8B USD | $9 9.84 USD | $513.6 561.43 USD | $519.4 567.77 USD | $56.53B 61.8B USD | 38.99 | $13.17 14.4 USD | |
| Synopsys, Inc. SYP.F | $361.5 395.17 USD |
-4.59
|
$56.51B 61.78B USD | $194 212.07 USD | $355.1 388.17 USD | $375.4 410.36 USD | $56.51B 61.78B USD | 47.44 | $7.62 8.33 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.35 8.03 USD |
-5.77
|
$55.33B 60.49B USD | $3.82K 4.18K USD | $7.35 8.03 USD | $7.6 8.31 USD | $55.33B 60.49B USD | 12.45 | $0.59 0.64 USD | |
| Workday, Inc. W7D.F | $199.84 218.45 USD |
-3.58
|
$53.7B 58.71B USD | $20 21.86 USD | $199.84 218.45 USD | $203.95 222.94 USD | $53.7B 58.71B USD | 112.26 | $1.78 1.95 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY0.F | $54.5 59.58 USD |
-9.92
|
$50.86B 55.6B USD | $31 33.89 USD | $54.5 59.58 USD | $57.5 62.86 USD | $50.86B 55.6B USD | 15.48 | $3.52 3.85 USD | |
| Tokyo Electron Limited TKY.F | $110.25 120.52 USD |
-11.2
|
$50.5B 55.21B USD | $310 338.87 USD | $110.25 120.52 USD | $118.7 129.76 USD | $50.5B 55.21B USD | 15.63 | $7.05 7.71 USD | |
| Autodesk, Inc. AUD.F | $225 245.96 USD |
-2.17
|
$49.14B 53.71B USD | $41 44.82 USD | $225 245.96 USD | $230.85 252.35 USD | $49.14B 53.71B USD | 47.97 | $4.69 5.13 USD | |
| Dell Technologies Inc. 12DA.F | $66.2 72.37 USD |
-5.98
|
$46.47B 50.79B USD | $569 621.99 USD | $64.66 70.68 USD | $70.47 77.03 USD | $46.47B 50.79B USD | 11.31 | $5.85 6.39 USD | |
| Atlassian Corporation 48D.F | $174.98 191.28 USD |
-3.15
|
$46.15B 50.45B USD | $35 38.26 USD | $173.2 189.33 USD | $177.24 193.75 USD | $46.15B 50.45B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $33.67 36.81 USD |
-2.86
|
$44.16B 48.27B USD | $935 1.02K USD | $32.73 35.78 USD | $33.99 37.16 USD | $44.16B 48.27B USD | 37.41 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-1.78
|
$43.59B 47.65B USD | $261 285.31 USD | $32.6 35.64 USD | $33.4 36.51 USD | $43.59B 47.65B USD | 36.88 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $119.08 130.17 USD |
-6.97
|
$39.87B 43.59B USD | $365 398.99 USD | $119.08 130.17 USD | $126.5 138.28 USD | $39.87B 43.59B USD | 0 | -$3.55 -3.8 USD | |
| Marvell Technology, Inc. 9MW.F | $44.86 49.04 USD |
-11.17
|
$39.25B 42.91B USD | $3.18K 3.48K USD | $43.74 47.81 USD | $51 55.75 USD | $39.25B 42.91B USD | 0 | -$0.93 -1.01 USD | |
| Adyen N.V. 1N8.F | $1,228.6 1343.03 USD |
-8.18
|
$38.68B 42.29B USD | $52 56.84 USD | $1,228.6 1343.03 USD | $1,308.8 1430.7 USD | $38.68B 42.29B USD | 41.54 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $12.2 13.34 USD |
-8.27
|
$38.41B 41.99B USD | $215 235.02 USD | $12 13.12 USD | $12.6 13.77 USD | $38.41B 41.99B USD | 40.66 | $0.3 0.33 USD | |
| Fair Isaac Corporation FRI.F | $1,567 1712.94 USD |
-5.6
|
$38.3B 41.87B USD | $21 22.96 USD | $1,551.5 1696 USD | $1,613.5 1763.77 USD | $38.3B 41.87B USD | 78.66 | $19.92 21.78 USD | |
| NXP Semiconductors N.V. VNX.F | $145.5 159.05 USD |
-7.62
|
$36.93B 40.37B USD | $1.47K 1.6K USD | $145.5 159.05 USD | $155.5 169.98 USD | $36.93B 40.37B USD | 16.29 | $8.93 9.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||