결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banqup Group SA
60Z.F
DE
|
€1.61 1.86 USD |
+0.62
|
€59.80M 69.03M USD | €580.00 669.51 USD | €1.60 1.85 USD | €1.63 1.88 USD | €59.80M 69.03M USD | 0 | -€1.03 -1.1 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.53 0.61 USD |
0
|
€59.33M 68.48M USD | €350.00 404.02 USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.33M 68.48M USD | 0 | -€0.01 -0.01 USD | ||
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-2.75
|
€57.99M 66.94M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.99M 66.94M USD | 4.42 | €0.02 0.02 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.57 1.81 USD |
+2.48
|
€56.98M 65.77M USD | €14.60K 16.85K USD | €1.57 1.81 USD | €1.57 1.81 USD | €56.98M 65.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
0
|
€56.85M 65.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.85M 65.62M USD | 7.15 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.58 0.67 USD |
0
|
€56.12M 64.79M USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €56.12M 64.79M USD | 0 | -€0.25 -0.2 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.82 4.41 USD |
-1.04
|
€55.95M 64.59M USD | €80.00 92.35 USD | €3.82 4.41 USD | €3.82 4.41 USD | €55.95M 64.59M USD | 17.36 | €0.22 0.25 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-3.52
|
€54.80M 63.26M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.80M 63.26M USD | 0 | €0.00 0 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.00 6.93 USD |
-2.28
|
€53.31M 61.54M USD | €1.36K 1.57K USD | €6.00 6.93 USD | €6.00 6.93 USD | €53.31M 61.54M USD | 0 | -€0.61 -0.7 USD | ||
Bango PLC
B1O.F
DE
|
€0.69 0.8 USD |
0
|
€53.17M 61.37M USD | €2.27K 2.62K USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.17M 61.37M USD | 0 | -€0.09 -0.1 USD | ||
NFON AG
NFN.F
DE
|
€3.21 3.71 USD |
-0.62
|
€53.16M 61.37M USD | €300.00 346.3 USD | €3.21 3.71 USD | €3.21 3.71 USD | €53.16M 61.37M USD | 80.25 | €0.04 0.05 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
-7.61
|
€52.63M 60.75M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.63M 60.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
-28.31
|
€51.34M 59.27M USD | €178.00 205.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.34M 59.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.55 7.56 USD |
0
|
€51.17M 59.07M USD | €399.00 460.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €51.17M 59.07M USD | 17.23 | €0.38 0.44 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.46 1.68 USD |
-1.02
|
€50.53M 58.33M USD | €13.00 15.01 USD | €1.46 1.68 USD | €1.46 1.68 USD | €50.53M 58.33M USD | 3.54 | €0.41 0.47 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-4.82
|
€49.21M 56.8M USD | €12.30K 14.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.21M 56.8M USD | 0 | -€0.12 -0.1 USD | ||
Planoptik AG
P4O.F
DE
|
€10.20 11.77 USD |
+2.62
|
€49.20M 56.8M USD | €5.00K 5.77K USD | €9.60 11.08 USD | €10.20 11.77 USD | €49.20M 56.8M USD | 92.72 | €0.11 0.13 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-24.08
|
€49.02M 56.59M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.02M 56.59M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.96 5.73 USD |
-4.62
|
€46.97M 54.22M USD | €350.00 404.02 USD | €4.50 5.19 USD | €4.96 5.73 USD | €46.97M 54.22M USD | 14.58 | €0.34 0.39 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.88 4.48 USD |
+0.52
|
€46.08M 53.19M USD | €100.00 115.43 USD | €3.88 4.48 USD | €3.88 4.48 USD | €46.08M 53.19M USD | 29.84 | €0.13 0.15 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.61 0.71 USD |
-3.77
|
€45.78M 52.85M USD | €692.00 798.8 USD | €0.61 0.71 USD | €0.61 0.71 USD | €45.78M 52.85M USD | 0 | -€0.29 -0.3 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
0
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.90 16.05 USD |
+0.36
|
€45.18M 52.15M USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.90 16.05 USD | €45.18M 52.15M USD | 77.22 | €0.18 0.21 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.81 6.71 USD |
+3.2
|
€44.15M 50.96M USD | €5.00K 5.77K USD | €5.81 6.71 USD | €5.81 6.71 USD | €44.15M 50.96M USD | 48.41 | €0.12 0.14 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
0
|
€44.02M 50.81M USD | €283.00 326.68 USD | €0.59 0.68 USD | €0.65 0.75 USD | €44.02M 50.81M USD | 0 | -€0.36 -0.4 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
0
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
-6.16
|
€43.66M 50.4M USD | €47.00 54.25 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.08 | €0.67 0.77 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.14 2.46 USD |
0
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
+1.82
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.30 -1.5 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€14.36 16.58 USD |
-1.1
|
€42.36M 48.9M USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €42.36M 48.9M USD | 0 | -€1.90 -2.1 USD | ||
cyan AG
CYR.F
DE
|
€1.95 2.25 USD |
0
|
€42.27M 48.8M USD | €4.41K 5.09K USD | €1.95 2.25 USD | €1.95 2.25 USD | €42.27M 48.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.57 0.66 USD |
-1.72
|
€42.06M 48.55M USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €42.06M 48.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
-1.66
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
+0.66
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.35 29.26 USD |
+1.81
|
€40.92M 47.24M USD | €67.00 77.34 USD | €24.75 28.57 USD | €25.35 29.26 USD | €40.92M 47.24M USD | 17.85 | €1.42 1.64 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.81 0.93 USD |
0
|
€40.81M 47.1M USD | €46.00 53.1 USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.81M 47.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
0
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.70 7.73 USD |
-0.3
|
€40.20M 46.4M USD | €327.00 377.47 USD | €6.70 7.73 USD | €6.80 7.85 USD | €40.20M 46.4M USD | 20.93 | €0.32 0.37 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.19 USD |
0
|
€39.84M 45.99M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.06 USD |
+1.81
|
€38.66M 44.62M USD | €2.28K 2.63K USD | €0.06 0.06 USD | €0.06 0.07 USD | €38.66M 44.62M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.80 6.7 USD |
-0.85
|
€37.99M 43.86M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.99M 43.86M USD | 580.00 | €0.01 0.01 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
-1.85
|
€37.31M 43.07M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €37.31M 43.07M USD | 0 | -€0.07 -0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.73 0.85 USD |
+0.55
|
€37.13M 42.86M USD | €417.00 481.36 USD | €0.61 0.7 USD | €0.82 0.95 USD | €37.13M 42.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-2.48
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.78 6.67 USD |
+1.05
|
€36.49M 42.13M USD | €8.00 9.23 USD | €5.54 6.4 USD | €5.78 6.67 USD | €36.49M 42.13M USD | 6.21 | €0.93 1.07 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.20 3.69 USD |
0
|
€36.20M 41.78M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.20 3.69 USD | €36.20M 41.78M USD | 0 | -€1.38 -1.5 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.95 1.09 USD |
0
|
€35.97M 41.52M USD | €238.00 274.73 USD | €0.95 1.09 USD | €0.95 1.09 USD | €35.97M 41.52M USD | 11.81 | €0.08 0.09 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.23 0.27 USD |
-2.54
|
€35.79M 41.31M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €35.79M 41.31M USD | 23.00 | €0.01 0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.04 USD |
-1.28
|
€35.68M 41.18M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.68M 41.18M USD | 0 | €0.00 0 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-1.96
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
-0.39
|
€35.66M 41.16M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.56 0.65 USD | €35.66M 41.16M USD | 17.06 | €0.03 0.03 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€16.60 19.16 USD |
+0.61
|
€35.60M 41.09M USD | €1.00 1.15 USD | €16.40 18.93 USD | €16.60 19.16 USD | €35.60M 41.09M USD | 0 | -€0.47 -0.5 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.49 0.56 USD |
-0.41
|
€35.21M 40.65M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €35.21M 40.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.24 1.43 USD |
-10.14
|
€34.74M 40.1M USD | €586.00 676.44 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.74M 40.1M USD | 9.53 | €0.13 0.15 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
+4.07
|
€34.71M 40.07M USD | €1.10K 1.27K USD | €0.25 0.28 USD | €0.26 0.3 USD | €34.71M 40.07M USD | 12.80 | €0.02 0.02 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.4 USD |
0
|
€34.59M 39.93M USD | €11.11K 12.82K USD | €0.34 0.4 USD | €0.34 0.4 USD | €34.59M 39.93M USD | 3.43 | €0.10 0.12 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
0
|
€34.43M 39.74M USD | €6.18K 7.13K USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 22.00 | €0.05 0.06 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
0
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
0
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
-0.64
|
€32.88M 37.96M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.88M 37.96M USD | 10.40 | €0.03 0.03 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.55 12.18 USD |
-0.47
|
€31.44M 36.3M USD | €19.00 21.93 USD | €10.55 12.18 USD | €10.55 12.18 USD | €31.44M 36.3M USD | 6.09 | €1.73 2 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Softing AG
SYT.F
DE
|
€2.69 3.11 USD |
+0.37
|
€29.37M 33.9M USD | €177.00 204.32 USD | €2.69 3.11 USD | €2.69 3.11 USD | €29.37M 33.9M USD | 0 | -€0.21 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.54 1.78 USD |
+4.76
|
€29.19M 33.7M USD | €650.00 750.32 USD | €1.50 1.73 USD | €1.54 1.78 USD | €29.19M 33.7M USD | 0 | -€0.21 -0.2 USD | ||
Netgem SA
NGP.F
DE
|
€0.86 0.99 USD |
+0.47
|
€28.65M 33.07M USD | €1.18K 1.36K USD | €0.80 0.92 USD | €0.86 0.99 USD | €28.65M 33.07M USD | 17.11 | €0.05 0.06 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.50 8.66 USD |
0
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.34 8.47 USD | €7.50 8.66 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.17 2.5 USD |
+0.46
|
€28.27M 32.63M USD | €1.00 1.15 USD | €2.17 2.5 USD | €2.17 2.5 USD | €28.27M 32.63M USD | 0 | -€0.19 -0.2 USD | ||
IT Link SA
IL8.F
DE
|
€16.35 18.87 USD |
-1.51
|
€27.75M 32.04M USD | €4.00 4.62 USD | €16.35 18.87 USD | €16.35 18.87 USD | €27.75M 32.04M USD | 10.48 | €1.56 1.8 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.49 0.57 USD |
+6.06
|
€27.72M 32M USD | €1.00K 1.15K USD | €0.46 0.54 USD | €0.49 0.57 USD | €27.72M 32M USD | 0 | -€0.04 -0.04 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-1.08
|
€26.83M 30.97M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.83M 30.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.34 2.7 USD |
-0.85
|
€26.83M 30.97M USD | €141.00 162.76 USD | €2.34 2.7 USD | €2.34 2.7 USD | €26.83M 30.97M USD | 0 | -€0.07 -0.08 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
-0.65
|
€26.75M 30.88M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.75M 30.88M USD | 0 | -€0.02 -0.02 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
-2.44
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
-18.63
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.34 3.85 USD |
-0.3
|
€25.46M 29.38M USD | €100.00 115.43 USD | €3.34 3.85 USD | €3.34 3.85 USD | €25.46M 29.38M USD | 0 | -€1.69 -1.9 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.67 0.77 USD |
-0.3
|
€24.87M 28.71M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.87M 28.71M USD | 16.75 | €0.04 0.05 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
0
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.82 0.94 USD |
0
|
€24.32M 28.07M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.82 0.94 USD | €24.32M 28.07M USD | 0 | -€0.21 -0.2 USD | ||
|
Impero A/S
905.F
DE
|
€0.89 1.02 USD |
-1.67
|
€23.86M 27.54M USD | €1.88K 2.16K USD | €0.89 1.02 USD | €0.89 1.03 USD | €23.86M 27.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
-2.91
|
€23.79M 27.46M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.79M 27.46M USD | 5.00 | €0.04 0.05 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
+3.52
|
€23.43M 27.04M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.59 0.68 USD | €23.43M 27.04M USD | 29.40 | €0.02 0.02 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.63M 26.12M USD | €6.50K 7.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.58 5.29 USD |
-4.98
|
€22.49M 25.96M USD | €20.00 23.09 USD | €4.58 5.29 USD | €4.80 5.54 USD | €22.49M 25.96M USD | 0 | -€0.45 -0.5 USD | ||
|
Beam Global
16NA.F
DE
|
€1.01 1.16 USD |
+1.92
|
€22.36M 25.81M USD | €10.69K 12.34K USD | €1.01 1.16 USD | €1.01 1.16 USD | €22.36M 25.81M USD | 0 | -€0.78 -0.9 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.35
|
€22.23M 25.66M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.23M 25.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.19M 23.3M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.19M 23.3M USD | 27.60 | €0.01 0.01 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.02 1.17 USD |
-0.98
|
€19.64M 22.67M USD | €200.00 230.87 USD | €1.02 1.17 USD | €1.02 1.17 USD | €19.64M 22.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.16 0.18 USD |
+2.65
|
€19.60M 22.62M USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.60M 22.62M USD | 0 | -€0.08 -0.09 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
+0.5
|
€19.22M 22.18M USD | €100.00 115.43 USD | €2.00 2.3 USD | €2.00 2.3 USD | €19.22M 22.18M USD | 18.13 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||