결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishinku Corp. 90G.F | $4.78 5.23 USD |
+1.7
|
$156.55M 171.13M USD | $1.5K 1.64K USD | $4.78 5.23 USD | $4.78 5.23 USD | $156.55M 171.13M USD | 16.48 | $0.29 0.32 USD | |
| Unifiedpost Group SA 60Z.F | $3.91 4.27 USD |
-4.4
|
$152.97M 167.22M USD | $4K 4.37K USD | $3.91 4.27 USD | $4.09 4.47 USD | $152.97M 167.22M USD | 0 | -$2.32 -2.5 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.9
|
$152.73M 166.95M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.73M 166.95M USD | 0 | -$0.03 -0.03 USD | |
| Everspin Technologies, Inc. E5N.F | $7.15 7.82 USD |
0
|
$152.57M 166.78M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $152.57M 166.78M USD | 18.33 | $0.39 0.43 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.7399 0.81 USD |
0
|
$152.11M 166.28M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $152.11M 166.28M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.43 3.75 USD |
+0.94
|
$151.86M 166M USD | $12 13.12 USD | $3.43 3.75 USD | $3.43 3.75 USD | $151.86M 166M USD | 0 | -$0.39 -0.4 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.46 4.88 USD |
-0.89
|
$149.8M 163.76M USD | $25 27.33 USD | $4.44 4.85 USD | $4.46 4.88 USD | $149.8M 163.76M USD | 0 | -$0.85 -0.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.18 2.38 USD |
-0.91
|
$145.39M 158.93M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $145.39M 158.93M USD | 218.00 | $0.01 0.01 USD | |
| Bang & Olufsen a/s BUOB.F | $1.21 1.32 USD |
+1.85
|
$145.18M 158.7M USD | $270 295.15 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.18M 158.7M USD | 0 | -$0.03 -0.03 USD | |
| Techpoint, Inc. R46.F | $7.85 8.58 USD |
+3.97
|
$144.66M 158.13M USD | $390 426.32 USD | $7.5 8.2 USD | $7.85 8.58 USD | $144.66M 158.13M USD | 8.82 | $0.89 0.97 USD | |
| Quarterhill Inc. WJL.F | $1.23 1.34 USD |
-0.81
|
$142.65M 155.93M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.23 1.34 USD | $142.65M 155.93M USD | 0 | -$0.26 -0.2 USD | |
| Goldpac Group Limited G9D.F | $0.1499 0.17 USD |
-0.65
|
$141.07M 154.21M USD | $202 220.81 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $141.07M 154.21M USD | 7.59 | $0.02 0.02 USD | |
| Cy4gate S.p.A. 68H.F | $6.07 6.64 USD |
-0.49
|
$140.35M 153.42M USD | $66 72.15 USD | $5.96 6.52 USD | $6.07 6.64 USD | $140.35M 153.42M USD | 0 | -$0.38 -0.4 USD | |
| Squirrel Media, S.A. 0MD.F | $1.46 1.59 USD |
-0.68
|
$140.05M 153.09M USD | $3.34K 3.65K USD | $1.46 1.59 USD | $1.49 1.62 USD | $140.05M 153.09M USD | 29.10 | $0.05 0.05 USD | |
| inTEST Corporation IN9.F | $11.1 12.13 USD |
+0.91
|
$138.73M 151.65M USD | $560 612.16 USD | $11.1 12.13 USD | $11.2 12.24 USD | $138.73M 151.65M USD | 15.00 | $0.74 0.81 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
0
|
$137.95M 150.79M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.95M 150.79M USD | 32.80 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.48 2.71 USD |
-0.4
|
$137.53M 150.34M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $137.53M 150.34M USD | 41.33 | $0.06 0.07 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+10.33
|
$136.35M 149.04M USD | $154 168.34 USD | $0.08 0.09 USD | $0.08 0.09 USD | $136.35M 149.04M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $29.6 32.36 USD |
0
|
$136.16M 148.84M USD | $59 64.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $136.16M 148.84M USD | 20.41 | $1.45 1.59 USD | |
| Eckoh plc TZ5A.F | $0.45 0.49 USD |
0
|
$135.97M 148.64M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $135.97M 148.64M USD | 45.00 | $0.01 0.01 USD | |
| Claranova SE BV51.F | $2.36 2.57 USD |
+2.39
|
$135.11M 147.69M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $135.11M 147.69M USD | 0 | -$0.23 -0.2 USD | |
| Serviceware SE SJJ.F | $12.7 13.88 USD |
+0.79
|
$133.35M 145.77M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.38 -0.4 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $36.8 40.23 USD |
+1.66
|
$131.88M 144.16M USD | $60 65.59 USD | $36.8 40.23 USD | $37.2 40.66 USD | $131.88M 144.16M USD | 8.95 | $4.11 4.49 USD | |
| Alithya Group Inc. 0QZ.F | $1.36 1.49 USD |
+0.74
|
$131.43M 143.67M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $131.43M 143.67M USD | 0 | -$0.28 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
-1.72
|
$131.28M 143.51M USD | $90 98.38 USD | $22.8 24.92 USD | $23.4 25.58 USD | $131.28M 143.51M USD | 8.05 | $2.83 3.09 USD | |
| Multi-Chem Limited MQR1.F | $1.42 1.55 USD |
+1.43
|
$130.38M 142.52M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $130.38M 142.52M USD | 8.35 | $0.17 0.19 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.91 10.83 USD |
+1.07
|
$130.05M 142.17M USD | $400 437.25 USD | $9.91 10.83 USD | $9.91 10.83 USD | $130.05M 142.17M USD | 36.70 | $0.27 0.3 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
+12.48
|
$129.17M 141.2M USD | $3.42K 3.73K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $129.17M 141.2M USD | 9.57 | $0.04 0.04 USD | |
| Universal Electronics Inc. UE1.F | $9.9 10.82 USD |
+4.21
|
$128.38M 140.34M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $128.38M 140.34M USD | 0 | -$7.12 -7.7 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $116 126.8 USD |
0
|
$126.61M 138.4M USD | $32 34.98 USD | $116 126.8 USD | $116 126.8 USD | $126.61M 138.4M USD | 29.44 | $3.94 4.31 USD | |
| Tribal Group plc T3G.F | $0.5699 0.62 USD |
0
|
$126.05M 137.8M USD | $333 364.01 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $126.05M 137.8M USD | 18.83 | $0.03 0.03 USD | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
-1.83
|
$124.88M 136.52M USD | $64 69.96 USD | $16.1 17.6 USD | $16.1 17.6 USD | $124.88M 136.52M USD | 27.28 | $0.59 0.64 USD | |
| Tiny Ltd. 88F.F | $2.86 3.13 USD |
0
|
$123.02M 134.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.02M 134.48M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.53 0.57 USD |
+4.16
|
$121.97M 133.33M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.53 0.58 USD | $121.97M 133.33M USD | 0 | -$0.03 -0.03 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-0.7
|
$121.88M 133.23M USD | $40 43.73 USD | $1.69 1.85 USD | $1.73 1.89 USD | $121.88M 133.23M USD | 0 | -$0.34 -0.3 USD | |
| Mynaric AG M0YA.F | $4.38 4.79 USD |
+0.46
|
$119.37M 130.49M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $119.37M 130.49M USD | 0 | -$3.21 -3.5 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.16 8.92 USD |
-1.45
|
$118.69M 129.74M USD | $200 218.63 USD | $8.16 8.92 USD | $8.34 9.12 USD | $118.69M 129.74M USD | 4.91 | $1.66 1.81 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.6 11.59 USD |
+0.95
|
$118.28M 129.29M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $118.28M 129.29M USD | 0 | -$0.89 -0.9 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $18.28 19.98 USD |
+2.7
|
$116.01M 126.82M USD | $3 3.28 USD | $17.78 19.44 USD | $18.28 19.98 USD | $116.01M 126.82M USD | 19.65 | $0.93 1.02 USD | |
| Emeren Group Ltd VQKB.F | $2 2.19 USD |
+1.01
|
$114.56M 125.23M USD | $200 218.63 USD | $2 2.19 USD | $2.02 2.21 USD | $114.56M 125.23M USD | 22.22 | $0.09 0.1 USD | |
| Bango PLC B1O.F | $1.39 1.52 USD |
+2.21
|
$114.17M 124.8M USD | $20 21.86 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.17M 124.8M USD | 0 | -$0.11 -0.1 USD | |
| Gefran S.p.A. GF7.F | $7.96 8.7 USD |
+0.76
|
$113.9M 124.5M USD | $100 109.31 USD | $7.92 8.66 USD | $7.96 8.7 USD | $113.9M 124.5M USD | 9.47 | $0.84 0.92 USD | |
| Softronic AB (publ) SF7.F | $2.11 2.31 USD |
-0.47
|
$112.71M 123.2M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $112.71M 123.2M USD | 15.07 | $0.14 0.15 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.13 2.33 USD |
-7.68
|
$112.37M 122.83M USD | $600 655.88 USD | $2.12 2.31 USD | $2.19 2.39 USD | $112.37M 122.83M USD | 0 | -$3.56 -3.8 USD | |
| Identiv, Inc. INVN.F | $4.76 5.2 USD |
-0.11
|
$111.8M 122.21M USD | $4 4.37 USD | $4.76 5.2 USD | $4.78 5.23 USD | $111.8M 122.21M USD | 0 | -$0.27 -0.2 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
| LACROIX Group SA 51M.F | $23.4 25.58 USD |
+0.43
|
$111.42M 121.8M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $111.42M 121.8M USD | 25.43 | $0.92 1.01 USD | |
| TROOPS, Inc. SG5.F | $1.09 1.19 USD |
-0.91
|
$110.82M 121.14M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.42M 120.7M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.42M 120.7M USD | 0 | -$0.25 -0.2 USD | |
| Abaxx Technologies Inc. 36N0.F | $1.5 1.64 USD |
0
|
$109.97M 120.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.97M 120.21M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $1.9 2.08 USD |
+1.6
|
$109.81M 120.04M USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $109.81M 120.04M USD | 0 | -$0.44 -0.4 USD | |
| Lemonsoft Oyj M36.F | $5.54 6.06 USD |
+0.36
|
$108.88M 119.02M USD | $175 191.3 USD | $5.28 5.77 USD | $5.54 6.06 USD | $108.88M 119.02M USD | 19.10 | $0.29 0.32 USD | |
| Cambium Networks Corporation 089.F | $3.88 4.24 USD |
+2.11
|
$108.09M 118.16M USD | $27 29.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $108.09M 118.16M USD | 0 | -$2.62 -2.8 USD | |
| Photon Energy N.V. P7V.F | $1.72 1.87 USD |
+0.88
|
$107.83M 117.87M USD | $5 5.47 USD | $1.72 1.87 USD | $1.72 1.87 USD | $107.83M 117.87M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.23 2.43 USD |
+7.23
|
$106.86M 116.82M USD | $100 109.31 USD | $2.23 2.43 USD | $2.23 2.44 USD | $106.86M 116.82M USD | 31.78 | $0.07 0.08 USD | |
| Xaar plc XAR.F | $1.22 1.33 USD |
+1.67
|
$106.68M 116.62M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $106.68M 116.62M USD | 0 | -$0.03 -0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.7 13.88 USD |
+0.79
|
$106.27M 116.17M USD | $100 109.31 USD | $12.7 13.88 USD | $13 14.21 USD | $106.27M 116.17M USD | 23.96 | $0.53 0.58 USD | |
| Expert.ai S.p.A. 3K2.F | $1.53 1.67 USD |
+0.92
|
$105.32M 115.13M USD | $1.09K 1.19K USD | $1.51 1.65 USD | $1.53 1.67 USD | $105.32M 115.13M USD | 0 | -$0.15 -0.1 USD | |
| RTX A/S RTE.F | $12.9 14.1 USD |
+1.57
|
$104.78M 114.54M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $104.78M 114.54M USD | 0 | -$0.09 -0.09 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.17 USD |
-3.41
|
$104.45M 114.18M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $104.45M 114.18M USD | 0 | -$0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | $4.14 4.53 USD |
-0.96
|
$101.98M 111.48M USD | $3K 3.28K USD | $4.14 4.53 USD | $4.14 4.53 USD | $101.98M 111.48M USD | 0 | -$0.4 -0.4 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.86 3.13 USD |
+1.78
|
$100.74M 110.12M USD | $688 752.08 USD | $2.86 3.13 USD | $2.87 3.14 USD | $100.74M 110.12M USD | 15.88 | $0.18 0.2 USD | |
| EKINOPS S.A. E0J.F | $3.54 3.86 USD |
+1
|
$98.3M 107.46M USD | $140 153.04 USD | $3.54 3.86 USD | $3.54 3.86 USD | $98.3M 107.46M USD | 7.36 | $0.48 0.52 USD | |
| Celebrus Technologies plc 5H9.F | $2.42 2.65 USD |
+2.54
|
$95.77M 104.69M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $95.77M 104.69M USD | 22.00 | $0.11 0.12 USD | |
| Drone Delivery Canada Corp. ABB.F | $0.4199 0.46 USD |
0
|
$95.58M 104.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58M 104.48M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.13 1.24 USD |
+3.67
|
$94.02M 102.78M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $94.02M 102.78M USD | 37.66 | $0.03 0.03 USD | |
| centrotherm international AG CTNK.F | $4.4 4.81 USD |
+2.33
|
$93.11M 101.79M USD | $391 427.42 USD | $4.4 4.81 USD | $4.4 4.81 USD | $93.11M 101.79M USD | 31.42 | $0.14 0.15 USD | |
| Research Solutions, Inc. 61I.F | $2.82 3.08 USD |
-0.7
|
$92.62M 101.24M USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $92.62M 101.24M USD | 0 | -$0.02 -0.02 USD | |
| Genasys Inc. G66.F | $2.1 2.3 USD |
0
|
$92.46M 101.07M USD | $9 9.84 USD | $2.1 2.3 USD | $2.1 2.3 USD | $92.46M 101.07M USD | 0 | -$0.51 -0.5 USD | |
| NFON AG NFN.F | $5.55 6.07 USD |
+0.91
|
$91.91M 100.47M USD | $300 327.94 USD | $5.45 5.96 USD | $5.55 6.07 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| Silicom Ltd. S1L.F | $14.3 15.63 USD |
+2.14
|
$91.6M 100.13M USD | $344 376.04 USD | $14.3 15.63 USD | $14.3 15.63 USD | $91.6M 100.13M USD | 0 | -$0.41 -0.4 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.64 1.79 USD |
-2.67
|
$91.02M 99.49M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.76 1.92 USD | $91.02M 99.49M USD | 23.42 | $0.07 0.08 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+3.12
|
$89.96M 98.34M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.96M 98.34M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.11 0.12 USD |
0
|
$88.35M 96.58M USD | $83 90.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.35M 96.58M USD | 0 | -$0.08 -0.08 USD | |
| DataWalk S.A. 01R.F | $17 18.58 USD |
+9.11
|
$87.26M 95.39M USD | $40 43.73 USD | $16.28 17.8 USD | $17 18.58 USD | $87.26M 95.39M USD | 0 | -$1.79 -1.9 USD | |
| Frequency Electronics, Inc. 98K.F | $9.15 10 USD |
0
|
$86.86M 94.95M USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $86.86M 94.95M USD | 27.72 | $0.33 0.36 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.44 0.48 USD |
+4.81
|
$86.84M 94.93M USD | $430 470.05 USD | $0.44 0.48 USD | $0.44 0.48 USD | $86.84M 94.93M USD | 0 | -$0.04 -0.04 USD | |
| Concurrent Technologies Plc FJV.F | $1 1.09 USD |
+4.71
|
$86.7M 94.77M USD | $41.5K 45.37K USD | $1 1.09 USD | $1 1.09 USD | $86.7M 94.77M USD | 33.33 | $0.03 0.03 USD | |
| Reevo S.P.A. 4PX.F | $14.2 15.52 USD |
0
|
$86.38M 94.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.38M 94.42M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
0
|
$85.83M 93.83M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.83M 93.83M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $3.83 4.19 USD |
+1.06
|
$85.35M 93.3M USD | $200 218.63 USD | $3.83 4.19 USD | $3.83 4.19 USD | $85.35M 93.3M USD | 0 | -$0.71 -0.7 USD | |
| ActiveOps Plc 95D.F | $1.11 1.21 USD |
0
|
$83.94M 91.76M USD | $350 382.6 USD | $1.11 1.21 USD | $1.13 1.24 USD | $83.94M 91.76M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.005 0.0054 USD |
-16.67
|
$83.38M 91.14M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $83.38M 91.14M USD | 0 | -$0.02 -0.02 USD | |
| Columbus Energy S.A. 0Q8.F | $1.11 1.21 USD |
-0.18
|
$82.9M 90.62M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.11 1.21 USD | $82.9M 90.62M USD | 0 | -$0.3 -0.3 USD | |
| Relatech S.p.A. 8EP.F | $1.9 2.08 USD |
-1.55
|
$82.06M 89.7M USD | $685 748.8 USD | $1.88 2.06 USD | $1.9 2.08 USD | $82.06M 89.7M USD | 23.75 | $0.08 0.09 USD | |
| Vuzix Corporation V7XN.F | $1.25 1.37 USD |
+0.48
|
$80.91M 88.44M USD | $380 415.39 USD | $1.25 1.37 USD | $1.25 1.37 USD | $80.91M 88.44M USD | 0 | -$0.61 -0.6 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.02 USD |
-2.38
|
$80.15M 87.61M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.15M 87.61M USD | 2.05 | $0.01 0.01 USD | |
| Cloud Technologies S.A. 42T.F | $15.65 17.11 USD |
+1.62
|
$79.84M 87.28M USD | $150 163.97 USD | $15.65 17.11 USD | $16.1 17.6 USD | $79.84M 87.28M USD | 34.77 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $25 27.33 USD |
+3.31
|
$79.69M 87.11M USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $79.69M 87.11M USD | 22.52 | $1.11 1.21 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.75 0.82 USD |
+0.54
|
$79.15M 86.52M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $79.15M 86.52M USD | 0 | -$0.06 -0.06 USD | |
| Guillemot Corporation S.A. GUL.F | $5.26 5.75 USD |
-0.75
|
$79.12M 86.49M USD | $530 579.36 USD | $5.26 5.75 USD | $5.26 5.75 USD | $79.12M 86.49M USD | 0 | -$0.03 -0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-0.83
|
$78.49M 85.8M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.49M 85.8M USD | 5.95 | $0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.65 2.9 USD |
+0.76
|
$78.42M 85.72M USD | $20 21.86 USD | $2.59 2.83 USD | $2.65 2.9 USD | $78.42M 85.72M USD | 9.81 | $0.27 0.3 USD | |
| Exprivia S.p.A. IW7.F | $1.64 1.79 USD |
+1.23
|
$78.04M 85.3M USD | $13 14.21 USD | $1.62 1.77 USD | $1.64 1.79 USD | $78.04M 85.3M USD | 6.07 | $0.27 0.3 USD | |
| Archer Materials Limited 38A.F | $0.2999 0.32 USD |
-1.99
|
$77.69M 84.93M USD | $29.36K 32.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $77.69M 84.93M USD | 0 | -$0.02 -0.02 USD | |
| SRT Marine Systems plc 6S7.F | $0.3099 0.34 USD |
+1.95
|
$77.52M 84.74M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $77.52M 84.74M USD | 0 | -$0.04 -0.04 USD | |
| q.beyond AG QBY.F | $0.5899 0.65 USD |
-4.19
|
$77.49M 84.71M USD | $3.37K 3.68K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
| Beam Global 16NA.F | $5.4 5.9 USD |
+2.86
|
$76.86M 84.02M USD | $31 33.89 USD | $5.35 5.85 USD | $5.4 5.9 USD | $76.86M 84.02M USD | 0 | -$1.46 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||