결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Made Tech Group Plc 5UH.F | €0.33 0.37 USD |
-5.65
|
€51.65M 56.47M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €51.65M 56.47M USD | 33.39 | €0.01 0.01 USD | |
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
+0.8
|
€51.00M 55.75M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €51.00M 55.75M USD | 0 | -€0.65 -0.7 USD | |
| Deswell Industries, Inc. DW2.F | €2.94 3.21 USD |
+6.52
|
€50.46M 55.16M USD | €9.00K 9.84K USD | €2.90 3.17 USD | €2.94 3.21 USD | €50.46M 55.16M USD | 4.81 | €0.61 0.67 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+9.01
|
€50.16M 54.84M USD | €4.80K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.16M 54.84M USD | 0 | -€0.23 -0.2 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.11 0.12 USD |
-0.56
|
€48.95M 53.51M USD | €3.19K 3.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €48.95M 53.51M USD | 10.70 | €0.01 0.01 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.41
|
€48.87M 53.43M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €48.87M 53.43M USD | 0 | €0.00 0 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
+9.42
|
€46.85M 51.21M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €46.85M 51.21M USD | 0 | -€0.51 -0.5 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.92
|
€46.65M 51M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €46.65M 51M USD | 0 | €0.00 0 USD | |
| Universal Electronics Inc. UE1.F | €2.66 2.91 USD |
+3.91
|
€46.59M 50.93M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €46.59M 50.93M USD | 0 | -€1.45 -1.5 USD | |
| XTPL S.A. 5C8.F | €16.14 17.64 USD |
+0.5
|
€45.79M 50.06M USD | €18.00 19.68 USD | €16.14 17.64 USD | €16.14 17.64 USD | €45.79M 50.06M USD | 0 | -€2.07 -2.2 USD | |
| Airgain, Inc. 6LV.F | €3.58 3.91 USD |
+2.29
|
€45.24M 49.46M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.60 3.94 USD | €45.24M 49.46M USD | 0 | -€0.51 -0.5 USD | |
| Xplus S.A. 75R.F | €0.51 0.56 USD |
-1.54
|
€45.22M 49.44M USD | €850.00 929.16 USD | €0.51 0.56 USD | €0.51 0.56 USD | €45.22M 49.44M USD | 17.00 | €0.03 0.03 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.57 2.81 USD |
-1.53
|
€45.18M 49.39M USD | €10.00K 10.93K USD | €2.57 2.81 USD | €2.57 2.81 USD | €45.18M 49.39M USD | 0 | -€0.06 -0.06 USD | |
| GetBusy plc 1H91.F | €0.83 0.9 USD |
-5.17
|
€45.10M 49.3M USD | €1.21K 1.32K USD | €0.83 0.9 USD | €0.83 0.9 USD | €45.10M 49.3M USD | 0 | €0.00 0 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.48 3.8 USD |
-0.57
|
€44.46M 48.6M USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.48 3.8 USD | €44.46M 48.6M USD | 15.81 | €0.22 0.24 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-2.12
|
€44.17M 48.29M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.16 USD | €44.17M 48.29M USD | 0 | €0.00 0 USD | |
| EKINOPS S.A. E0J.F | €1.62 1.77 USD |
0
|
€43.67M 47.74M USD | €6.51K 7.11K USD | €1.62 1.77 USD | €1.62 1.77 USD | €43.67M 47.74M USD | 0 | -€0.34 -0.3 USD | |
| Viscom SE V6C.F | €4.48 4.9 USD |
-3.86
|
€43.56M 47.62M USD | €400.00 437.25 USD | €4.48 4.9 USD | €4.48 4.9 USD | €43.56M 47.62M USD | 0 | -€0.66 -0.7 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.86 2.03 USD |
-1.17
|
€42.92M 46.92M USD | €6.50K 7.11K USD | €1.86 2.03 USD | €1.96 2.14 USD | €42.92M 46.92M USD | 7.14 | €0.26 0.28 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
0
|
€42.76M 46.74M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.76M 46.74M USD | 16.80 | €0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+5.29
|
€42.16M 46.09M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.16M 46.09M USD | 0 | €0.00 0 USD | |
| Cyviz AS 8P9.F | €3.00 3.28 USD |
-0.33
|
€41.57M 45.44M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €41.57M 45.44M USD | 0 | -€0.04 -0.04 USD | |
| Insig AI Plc 8LF.F | €0.23 0.25 USD |
+13.57
|
€41.15M 44.98M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €41.15M 44.98M USD | 0 | -€0.05 -0.05 USD | |
| Boreo Oyj YKK.F | €14.05 15.36 USD |
-1.75
|
€40.80M 44.6M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €40.80M 44.6M USD | 32.67 | €0.43 0.47 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| IT Link SA IL8.F | €23.00 25.14 USD |
+2.68
|
€39.58M 43.27M USD | €196.00 214.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €39.58M 43.27M USD | 10.79 | €2.13 2.33 USD | |
| Beam Global 16NA.F | €1.89 2.07 USD |
-1.56
|
€39.01M 42.65M USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.99 2.18 USD | €39.01M 42.65M USD | 0 | -€1.32 -1.4 USD | |
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
-2.16
|
€38.61M 42.21M USD | €74.02K 80.91K USD | €0.05 0.06 USD | €0.06 0.06 USD | €38.61M 42.21M USD | 0 | -€0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | €2.36 2.58 USD |
-0.42
|
€38.60M 42.2M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €38.60M 42.2M USD | 0 | -€0.32 -0.3 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
0
|
€37.89M 41.42M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €37.89M 41.42M USD | 10.53 | €0.03 0.03 USD | |
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
-0.88
|
€37.85M 41.38M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.85M 41.38M USD | 7.37 | €0.61 0.67 USD | |
| FORTEC Elektronik AG FEV.F | €11.20 12.24 USD |
-4.27
|
€37.18M 40.65M USD | €1.12K 1.22K USD | €11.20 12.24 USD | €11.20 12.24 USD | €37.18M 40.65M USD | 15.55 | €0.72 0.79 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0065 USD |
0
|
€36.60M 40.01M USD | €20.00K 21.86K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €36.60M 40.01M USD | 0 | -€0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | €0.46 0.51 USD |
-0.85
|
€36.35M 39.73M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €36.35M 39.73M USD | 0 | €0.00 0 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.78 4.13 USD |
+0.27
|
€36.21M 39.58M USD | €440.00 480.98 USD | €3.73 4.07 USD | €3.78 4.13 USD | €36.21M 39.58M USD | 378.00 | €0.01 0.01 USD | |
| Mustek Limited M1B.F | €0.67 0.73 USD |
+0.76
|
€36.00M 39.35M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €36.00M 39.35M USD | 16.62 | €0.04 0.04 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.98 3.26 USD |
+1.02
|
€35.95M 39.3M USD | €370.00 404.46 USD | €2.89 3.16 USD | €2.98 3.26 USD | €35.95M 39.3M USD | 0 | -€0.08 -0.08 USD | |
| Banxa Holdings Inc. AC00.F | €0.74 0.8 USD |
-2.65
|
€35.93M 39.28M USD | €1.12K 1.22K USD | €0.74 0.8 USD | €0.74 0.8 USD | €35.93M 39.28M USD | 0 | -€0.09 -0.09 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Photon Energy N.V. P7V.F | €0.51 0.56 USD |
+18.79
|
€35.64M 38.96M USD | €8.00K 8.75K USD | €0.43 0.47 USD | €0.51 0.56 USD | €35.64M 38.96M USD | 0 | -€0.27 -0.2 USD | |
| Eurotech S.p.A. E5T.F | €0.89 0.97 USD |
+0.11
|
€34.76M 37.99M USD | €5.12K 5.59K USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.76M 37.99M USD | 0 | -€1.08 -1.1 USD | |
| Key Tronic Corporation KT1.F | €2.56 2.8 USD |
+4.07
|
€34.49M 37.71M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.56 2.8 USD | €34.49M 37.71M USD | 0 | -€0.94 -1.02 USD | |
| Net-Digital AG VRL.F | €15.60 17.05 USD |
-3.7
|
€33.45M 36.57M USD | €500.00 546.57 USD | €15.40 16.83 USD | €16.10 17.6 USD | €33.45M 36.57M USD | 0 | -€0.47 -0.5 USD | |
| Shape Robotics A/S 50O.F | €1.74 1.9 USD |
+1.75
|
€33.13M 36.21M USD | €1.50K 1.64K USD | €1.70 1.86 USD | €1.74 1.9 USD | €33.13M 36.21M USD | 14.50 | €0.12 0.13 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.25 0.28 USD |
-4.87
|
€32.93M 35.99M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €32.93M 35.99M USD | 0 | -€0.05 -0.05 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.89M 35.95M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| iomart Group plc LYU.F | €0.27 0.29 USD |
0
|
€32.70M 35.75M USD | €1.34K 1.46K USD | €0.27 0.29 USD | €0.27 0.29 USD | €32.70M 35.75M USD | 0 | -€0.56 -0.6 USD | |
| Softing AG SYT.F | €3.02 3.3 USD |
+4.14
|
€32.66M 35.71M USD | €134.00 146.48 USD | €3.02 3.3 USD | €3.02 3.3 USD | €32.66M 35.71M USD | 0 | -€0.24 -0.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.62 0.68 USD |
+2.3
|
€32.65M 35.69M USD | €0.00 0 USD | €0.61 0.67 USD | €0.63 0.69 USD | €32.65M 35.69M USD | 0 | -€0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+11.67
|
€31.27M 34.19M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €31.27M 34.19M USD | 0 | -€0.01 -0.01 USD | |
| Inin Group AS 72G.F | €0.24 0.26 USD |
-2.85
|
€31.19M 34.09M USD | €371.00 405.55 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.19M 34.09M USD | 0 | -€0.08 -0.08 USD | |
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
+1.74
|
€31.12M 34.02M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €31.12M 34.02M USD | 37.95 | €0.10 0.11 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
+12.5
|
€30.19M 33.01M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €30.19M 33.01M USD | 0 | -€0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€29.44M 32.18M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.44M 32.18M USD | 0 | -€0.03 -0.03 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Netgem SA NGP.F | €0.85 0.93 USD |
-5.56
|
€28.57M 31.23M USD | €250.00 273.28 USD | €0.85 0.93 USD | €0.85 0.93 USD | €28.57M 31.23M USD | 17.00 | €0.05 0.05 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.77 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €28.54M 31.2M USD | 11.76 | €0.06 0.07 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
-5.99
|
€28.50M 31.16M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.50M 31.16M USD | 0 | -€0.06 -0.06 USD | |
| ML System S.A. 6UX.F | €3.75 4.1 USD |
-0.66
|
€28.46M 31.11M USD | €200.00 218.63 USD | €3.75 4.1 USD | €3.75 4.1 USD | €28.46M 31.11M USD | 0 | -€2.18 -2.3 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
0
|
€28.44M 31.09M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.44M 31.09M USD | 164.00 | €0.03 0.03 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
-1.82
|
€28.23M 30.86M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.23M 30.86M USD | 0 | -€0.02 -0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Rubean AG R1B.F | €5.35 5.85 USD |
+0.94
|
€28.07M 30.69M USD | €354.00 386.97 USD | €5.35 5.85 USD | €5.50 6.01 USD | €28.07M 30.69M USD | 0 | -€0.45 -0.4 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.60 1.74 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.69
|
€27.25M 29.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.25M 29.79M USD | 0 | -€0.12 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.06 1.16 USD |
-8.62
|
€26.28M 28.73M USD | €0.00 0 USD | €1.03 1.13 USD | €1.06 1.16 USD | €26.28M 28.73M USD | 0 | -€0.11 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-0.6
|
€26.20M 28.64M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.20M 28.64M USD | 0 | -€0.01 -0.01 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.4 USD |
-9.05
|
€25.48M 27.86M USD | €960.00 1.05K USD | €0.36 0.4 USD | €0.36 0.4 USD | €25.48M 27.86M USD | 0 | -€0.13 -0.1 USD | |
| Terranet AB TE5.F | €0.01 0.01 USD |
+92
|
€25.47M 27.84M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €25.47M 27.84M USD | 0 | €0.00 0 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+1.91
|
€25.00M 27.33M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.00M 27.33M USD | 2.66 | €0.08 0.09 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €24.74M 27.04M USD | 35.38 | €0.13 0.14 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
-1.1
|
€24.73M 27.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.73M 27.04M USD | 0 | -€0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | €1.38 1.5 USD |
-0.36
|
€22.37M 24.46M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €22.37M 24.46M USD | 10.57 | €0.13 0.14 USD | |
| CLPS Incorporation 1UK.F | €0.73 0.79 USD |
-3.97
|
€22.21M 24.28M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.73 0.79 USD | €22.21M 24.28M USD | 0 | -€0.23 -0.2 USD | |
| Impero A/S 905.F | €0.81 0.88 USD |
0
|
€22.17M 24.24M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.85 0.93 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
+4.67
|
€21.37M 23.36M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.37M 23.36M USD | 0 | -€0.02 -0.02 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.10 0.1 USD |
+2.7
|
€20.77M 22.7M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €20.77M 22.7M USD | 0 | €0.00 0 USD | |
| Altitude Group plc D9E.F | €0.26 0.28 USD |
-0.77
|
€20.16M 22.03M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €20.16M 22.03M USD | 25.80 | €0.01 0.01 USD | |
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
+16.04
|
€20.10M 21.97M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | €0.72 0.79 USD |
-0.69
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €20.06M 21.93M USD | 0 | -€0.40 -0.4 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
0
|
€19.83M 21.68M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €19.83M 21.68M USD | 0 | €0.00 0 USD | |
| SemiLEDs Corporation 6LD1.F | €2.14 2.34 USD |
-3.6
|
€19.80M 21.64M USD | €50.00 54.66 USD | €2.14 2.34 USD | €2.14 2.34 USD | €19.80M 21.64M USD | 0 | -€0.05 -0.05 USD | |
| Planoptik AG P4O.F | €4.12 4.5 USD |
+1.98
|
€19.62M 21.45M USD | €400.00 437.25 USD | €4.06 4.44 USD | €4.12 4.5 USD | €19.62M 21.45M USD | 37.45 | €0.11 0.12 USD | |
| Crescent NV OINA.F | €0.01 0.0063 USD |
+11.54
|
€19.57M 21.4M USD | €50.00K 54.66K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €19.57M 21.4M USD | 0 | €0.00 0 USD | |
| Itim Group Plc 32I.F | €0.51 0.55 USD |
-9.82
|
€19.33M 21.13M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €19.33M 21.13M USD | 0 | -€0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | €1.17 1.27 USD |
+4.48
|
€19.32M 21.12M USD | €1.60K 1.75K USD | €1.17 1.27 USD | €1.17 1.27 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| NowVertical Group Inc. 5XQ.F | €0.17 0.19 USD |
+8.92
|
€18.52M 20.24M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.52M 20.24M USD | 0 | €0.00 0 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
+0.23
|
€18.52M 20.24M USD | €7.70K 8.42K USD | €0.43 0.47 USD | €0.44 0.48 USD | €18.52M 20.24M USD | 0 | -€0.45 -0.4 USD | |
| BigBen Interactive BX9.F | €0.99 1.08 USD |
-10.74
|
€18.31M 20.02M USD | €2.75K 3K USD | €0.99 1.08 USD | €0.99 1.08 USD | €18.31M 20.02M USD | 98.90 | €0.01 0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
+1.98
|
€18.30M 20M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €18.30M 20M USD | 0 | -€0.06 -0.06 USD | |
| SAF Tehnika A/S VTZ.F | €5.78 6.32 USD |
+3.96
|
€18.22M 19.91M USD | €39.00 42.63 USD | €5.78 6.32 USD | €5.78 6.32 USD | €18.22M 19.91M USD | 0 | -€0.22 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||