결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kopin Corporation
KOC.F
DE
|
€4.42 5.1 USD |
-1.16
|
€819.40M 945.86M USD | €3.19K 3.69K USD | €4.42 5.1 USD | €4.42 5.1 USD | €819.40M 945.86M USD | 442.19 | €0.01 0.01 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-2.48
|
€817.25M 943.38M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €817.25M 943.38M USD | 0 | €0.00 0 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€33.10 38.21 USD |
+0.61
|
€811.45M 936.68M USD | €30.00 34.63 USD | €32.95 38.04 USD | €33.10 38.21 USD | €811.45M 936.68M USD | 82.74 | €0.40 0.46 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€797.43M 920.5M USD | €1.20K 1.39K USD | €12.70 14.66 USD | €12.70 14.66 USD | €797.43M 920.5M USD | 0 | -€0.43 -0.4 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.05 9.29 USD |
+1.26
|
€781.83M 902.49M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €781.83M 902.49M USD | 23.67 | €0.34 0.39 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.29 8.42 USD |
-1.35
|
€779.17M 899.42M USD | €1.55K 1.79K USD | €7.29 8.42 USD | €7.29 8.42 USD | €779.17M 899.42M USD | 91.12 | €0.08 0.09 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.20 0.23 USD |
-10.36
|
€772.20M 891.38M USD | €950.00 1.1K USD | €0.20 0.23 USD | €0.20 0.23 USD | €772.20M 891.38M USD | 0 | -€0.02 -0.02 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.65 4.21 USD |
+4.86
|
€770.57M 889.5M USD | €88.00 101.58 USD | €3.65 4.21 USD | €3.65 4.21 USD | €770.57M 889.5M USD | 0 | -€0.65 -0.7 USD | ||
Cancom SE
COK.F
DE
|
€26.05 30.07 USD |
0
|
€748.67M 864.21M USD | €100.00 115.43 USD | €25.65 29.61 USD | €26.05 30.07 USD | €748.67M 864.21M USD | 47.36 | €0.55 0.63 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-0.56
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.70 22.74 USD |
-0.51
|
€738.21M 852.15M USD | €12.00 13.85 USD | €19.70 22.74 USD | €19.70 22.74 USD | €738.21M 852.15M USD | 11.19 | €1.76 2.03 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€18.00 20.78 USD |
+0.56
|
€738.00M 851.9M USD | €1.79K 2.06K USD | €18.00 20.78 USD | €18.00 20.78 USD | €738.00M 851.9M USD | 9.27 | €1.94 2.24 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.20 10.62 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.85 7.91 USD |
-1.01
|
€724.05M 835.8M USD | €28.00 32.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €724.05M 835.8M USD | 14.89 | €0.46 0.53 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.80 65.57 USD |
+0.35
|
€723.54M 835.21M USD | €52.00 60.03 USD | €56.80 65.57 USD | €56.80 65.57 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.85 7.91 USD |
-0.72
|
€715.02M 825.37M USD | €231.00 266.65 USD | €6.85 7.91 USD | €6.85 7.91 USD | €715.02M 825.37M USD | 31.13 | €0.22 0.25 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.68 15.79 USD |
-3.39
|
€709.91M 819.48M USD | €54.00 62.33 USD | €13.68 15.79 USD | €13.68 15.79 USD | €709.91M 819.48M USD | 14.40 | €0.95 1.1 USD | ||
SAMCO Inc.
SMU.F
DE
|
€87.50 101 USD |
+8.02
|
€702.83M 811.3M USD | €250.00 288.58 USD | €87.50 101 USD | €88.50 102.16 USD | €702.83M 811.3M USD | 74.78 | €1.17 1.35 USD | ||
Iress Limited
BRF.F
DE
|
€3.72 4.29 USD |
-1.59
|
€702.76M 811.22M USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €702.76M 811.22M USD | 14.88 | €0.25 0.29 USD | ||
Barco NV
BC1P.F
DE
|
€8.63 9.96 USD |
-0.4
|
€701.97M 810.31M USD | €1.00K 1.15K USD | €8.63 9.96 USD | €8.63 9.96 USD | €701.97M 810.31M USD | 10.14 | €0.85 0.98 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
0
|
€701.83M 810.15M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.27 17.63 USD |
-1.86
|
€700.77M 808.92M USD | €176.00 203.16 USD | €15.27 17.63 USD | €15.27 17.63 USD | €700.77M 808.92M USD | 0 | -€1.36 -1.5 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€47.40 54.72 USD |
+0.42
|
€668.76M 771.98M USD | €50.00 57.72 USD | €47.40 54.72 USD | €47.40 54.72 USD | €668.76M 771.98M USD | 56.42 | €0.84 0.97 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.47 0.54 USD |
-4.51
|
€666.38M 769.23M USD | €50.00 57.72 USD | €0.47 0.54 USD | €0.47 0.54 USD | €666.38M 769.23M USD | 0 | -€0.11 -0.1 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.61 8.79 USD |
-1.98
|
€661.00M 763.02M USD | €600.00 692.6 USD | €7.61 8.79 USD | €7.61 8.79 USD | €661.00M 763.02M USD | 0 | -€1.19 -1.3 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€474.00 547.15 USD |
+5.33
|
€653.04M 753.83M USD | €2.00 2.31 USD | €456.00 526.38 USD | €474.00 547.15 USD | €653.04M 753.83M USD | 54.29 | €8.73 10.08 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€42.46 49.01 USD |
-3.59
|
€647.03M 746.88M USD | €1.00 1.15 USD | €42.46 49.01 USD | €42.46 49.01 USD | €647.03M 746.88M USD | 36.60 | €1.16 1.34 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.89 1.03 USD |
-0.56
|
€644.34M 743.79M USD | €600.00 692.6 USD | €0.89 1.03 USD | €0.89 1.03 USD | €644.34M 743.79M USD | 22.25 | €0.04 0.05 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€96.60 111.51 USD |
-1.83
|
€638.59M 737.14M USD | €56.00 64.64 USD | €96.60 111.51 USD | €96.60 111.51 USD | €638.59M 737.14M USD | 25.96 | €3.72 4.29 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.45 22.45 USD |
-5.12
|
€638.24M 736.75M USD | €68.00 78.49 USD | €19.45 22.45 USD | €19.45 22.45 USD | €638.24M 736.75M USD | 18.52 | €1.05 1.21 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.10 16.28 USD |
-1.12
|
€636.74M 735.01M USD | €7.00 8.08 USD | €14.10 16.28 USD | €14.10 16.28 USD | €636.74M 735.01M USD | 48.62 | €0.29 0.33 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.00 12.7 USD |
-0.72
|
€633.86M 731.69M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €633.86M 731.69M USD | 24.44 | €0.45 0.52 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€63.00 72.72 USD |
-6.74
|
€620.04M 715.74M USD | €60.00 69.26 USD | €63.00 72.72 USD | €63.25 73.01 USD | €620.04M 715.74M USD | 84.00 | €0.75 0.87 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.98 5.74 USD |
+0.12
|
€619.48M 715.09M USD | €30.00 34.63 USD | €4.98 5.74 USD | €4.98 5.74 USD | €619.48M 715.09M USD | 124.40 | €0.04 0.05 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Lectra SA
LET.F
DE
|
€16.30 18.82 USD |
+0.62
|
€612.62M 707.17M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €612.62M 707.17M USD | 31.34 | €0.52 0.6 USD | ||
Altron Limited
RY7A.F
DE
|
€1.56 1.8 USD |
+2.63
|
€609.90M 704.03M USD | €200.00 230.87 USD | €1.56 1.8 USD | €1.56 1.8 USD | €609.90M 704.03M USD | 14.18 | €0.11 0.13 USD | ||
Qt Group Oyj
2QT.F
DE
|
€24.00 27.7 USD |
-5.96
|
€609.39M 703.44M USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €609.39M 703.44M USD | 22.64 | €1.06 1.22 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€25.90 29.9 USD |
+19.91
|
€607.29M 701.02M USD | €25.00 28.86 USD | €25.02 28.88 USD | €25.90 29.9 USD | €607.29M 701.02M USD | 2590.00 | €0.01 0.01 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.15 0.17 USD |
-1.35
|
€603.31M 696.42M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €603.31M 696.42M USD | 0 | -€0.01 -0.01 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.50 5.19 USD |
-0.88
|
€601.69M 694.55M USD | €1.90K 2.19K USD | €4.50 5.19 USD | €4.50 5.19 USD | €601.69M 694.55M USD | 11.84 | €0.38 0.44 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+0.99
|
€597.72M 689.97M USD | €25.00 28.86 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.40 2.77 USD |
-4
|
€597.57M 689.8M USD | €170.00 196.24 USD | €2.40 2.77 USD | €2.40 2.77 USD | €597.57M 689.8M USD | 120.00 | €0.02 0.02 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.90 5.66 USD |
+0.41
|
€593.34M 684.91M USD | €1.89K 2.18K USD | €4.90 5.66 USD | €4.90 5.66 USD | €593.34M 684.91M USD | 0 | -€1.07 -1.2 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.49 1.72 USD |
+1.64
|
€587.63M 678.33M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €587.63M 678.33M USD | 0 | -€0.53 -0.6 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.61 8.78 USD |
-2.14
|
€583.15M 673.15M USD | €200.00 230.87 USD | €7.55 8.71 USD | €7.61 8.78 USD | €583.15M 673.15M USD | 4.27 | €1.78 2.05 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€35.55 41.04 USD |
-0.14
|
€578.32M 667.58M USD | €210.00 242.41 USD | €35.55 41.04 USD | €35.55 41.04 USD | €578.32M 667.58M USD | 17.68 | €2.01 2.32 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€23.80 27.47 USD |
-4.03
|
€573.23M 661.7M USD | €190.00 219.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €573.23M 661.7M USD | 64.32 | €0.37 0.43 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
-0.38
|
€571.19M 659.34M USD | €15.00 17.32 USD | €25.95 29.95 USD | €25.95 29.95 USD | €571.19M 659.34M USD | 26.47 | €0.98 1.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€22.25 25.68 USD |
-2.2
|
€568.82M 656.61M USD | €847.00 977.72 USD | €22.25 25.68 USD | €22.25 25.68 USD | €568.82M 656.61M USD | 16.60 | €1.34 1.55 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.22 1.41 USD |
-5.43
|
€564.62M 651.76M USD | €2.17K 2.51K USD | €1.22 1.41 USD | €1.22 1.41 USD | €564.62M 651.76M USD | 24.39 | €0.05 0.06 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€21.00 24.24 USD |
-0.94
|
€563.64M 650.63M USD | €450.00 519.45 USD | €21.00 24.24 USD | €21.00 24.24 USD | €563.64M 650.63M USD | 0 | -€0.77 -0.8 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.55 8.72 USD |
-1.31
|
€556.48M 642.36M USD | €132.00 152.37 USD | €7.45 8.6 USD | €7.55 8.72 USD | €556.48M 642.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.64 3.05 USD |
-3.65
|
€539.44M 622.69M USD | €200.00 230.87 USD | €2.64 3.05 USD | €2.64 3.05 USD | €539.44M 622.69M USD | 13.89 | €0.19 0.22 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€537.56M 620.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €537.56M 620.52M USD | 0 | -€94.79 -109.4 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.34 9.63 USD |
+57.06
|
€535.40M 618.03M USD | €410.00 473.28 USD | €8.34 9.63 USD | €8.34 9.63 USD | €535.40M 618.03M USD | 0 | -€7.52 -8.6 USD | ||
PAR Technology Corporation
35U.F
DE
|
€12.95 14.95 USD |
+2.29
|
€534.14M 616.57M USD | €56.00 64.64 USD | €12.95 14.95 USD | €12.95 14.95 USD | €534.14M 616.57M USD | 0 | -€1.61 -1.8 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
-1.06
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
GB Group plc
0GB.F
DE
|
€2.30 2.65 USD |
-2.54
|
€530.33M 612.18M USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.34 2.7 USD | €530.33M 612.18M USD | 0 | -€0.36 -0.4 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.70 11.2 USD |
-1.02
|
€527.40M 608.8M USD | €30.00 34.63 USD | €9.70 11.2 USD | €9.70 11.2 USD | €527.40M 608.8M USD | 11.97 | €0.81 0.94 USD | ||
Napatech A/S
NAT.F
DE
|
€4.60 5.31 USD |
-4.17
|
€507.74M 586.11M USD | €72.00 83.11 USD | €4.60 5.31 USD | €4.60 5.31 USD | €507.74M 586.11M USD | 0 | -€0.08 -0.09 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.69 1.95 USD |
+0.6
|
€502.38M 579.91M USD | €284.00 327.83 USD | €1.69 1.95 USD | €1.69 1.95 USD | €502.38M 579.91M USD | 14.08 | €0.12 0.14 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€50.10 57.83 USD |
-4.75
|
€497.55M 574.34M USD | €100.00 115.43 USD | €50.10 57.83 USD | €50.10 57.83 USD | €497.55M 574.34M USD | 22.46 | €2.23 2.57 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.40 36.25 USD |
-2.03
|
€493.56M 569.73M USD | €102.00 117.74 USD | €31.40 36.25 USD | €31.40 36.25 USD | €493.56M 569.73M USD | 10.06 | €3.12 3.6 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€89.00 102.74 USD |
-0.56
|
€491.72M 567.61M USD | €58.00 66.95 USD | €89.00 102.74 USD | €89.00 102.74 USD | €491.72M 567.61M USD | 84.76 | €1.05 1.21 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.00 40.4 USD |
-4.89
|
€475.63M 549.04M USD | €13.00 15.01 USD | €34.40 39.71 USD | €35.00 40.4 USD | €475.63M 549.04M USD | 175.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.84 5.59 USD |
-3.01
|
€474.54M 547.78M USD | €90.00 103.89 USD | €4.72 5.45 USD | €4.84 5.59 USD | €474.54M 547.78M USD | 121.00 | €0.04 0.05 USD | ||
|
NVE Corporation
NVK.F
DE
|
€98.00 113.12 USD |
-0.51
|
€474.04M 547.2M USD | €35.00 40.4 USD | €98.00 113.12 USD | €98.00 113.12 USD | €474.04M 547.2M USD | 36.16 | €2.71 3.13 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.60 1.85 USD |
-0.62
|
€469.23M 541.65M USD | €300.00 346.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €469.23M 541.65M USD | 53.33 | €0.03 0.03 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€37.25 43 USD |
+2.19
|
€469.11M 541.52M USD | €150.00 173.15 USD | €37.25 43 USD | €37.25 43 USD | €469.11M 541.52M USD | 20.02 | €1.86 2.15 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.50 4.04 USD |
-3.93
|
€468.98M 541.36M USD | €9.23K 10.65K USD | €3.50 4.04 USD | €3.50 4.04 USD | €468.98M 541.36M USD | 0 | -€0.13 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.24M 540.51M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.24M 540.51M USD | 12.80 | €0.03 0.03 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€16.70 19.28 USD |
-7.73
|
€466.46M 538.45M USD | €304.00 350.92 USD | €16.70 19.28 USD | €16.70 19.28 USD | €466.46M 538.45M USD | 185.55 | €0.09 0.1 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
+1.69
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.10 13.97 USD |
-0.82
|
€448.58M 517.81M USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €448.58M 517.81M USD | 7.75 | €1.56 1.8 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.90 13.74 USD |
+4.39
|
€438.65M 506.35M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €438.65M 506.35M USD | 10.91 | €1.09 1.26 USD | ||
Nagarro SE
NA9.F
DE
|
€35.42 40.89 USD |
-0.9
|
€438.36M 506.01M USD | €40.00 46.17 USD | €35.42 40.89 USD | €35.42 40.89 USD | €438.36M 506.01M USD | 9.37 | €3.78 4.36 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.10 16.28 USD |
-1.4
|
€437.00M 504.45M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €437.00M 504.45M USD | 33.57 | €0.42 0.48 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.07 17.4 USD |
-1.25
|
€430.23M 496.63M USD | €19.00 21.93 USD | €15.04 17.36 USD | €15.07 17.4 USD | €430.23M 496.63M USD | 17.32 | €0.87 1 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+0.32
|
€429.28M 495.53M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €429.28M 495.53M USD | 0 | €0.00 0 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.60 14.54 USD |
0
|
€426.84M 492.72M USD | €90.00 103.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €426.84M 492.72M USD | 0 | -€1.98 -2.2 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.62 5.33 USD |
+0.43
|
€423.09M 488.39M USD | €695.00 802.26 USD | €4.62 5.33 USD | €4.62 5.33 USD | €423.09M 488.39M USD | 4.76 | €0.97 1.12 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.84 0.96 USD |
0
|
€422.19M 487.35M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €422.19M 487.35M USD | 0 | -€0.13 -0.1 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.17 3.66 USD |
+0.32
|
€420.03M 484.85M USD | €10.69K 12.34K USD | €3.15 3.63 USD | €3.25 3.75 USD | €420.03M 484.85M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.56 2.96 USD |
-0.31
|
€418.81M 483.44M USD | €5.15K 5.94K USD | €2.54 2.93 USD | €2.56 2.96 USD | €418.81M 483.44M USD | 6.74 | €0.38 0.44 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.49 1.72 USD |
0
|
€415.56M 479.69M USD | €200.00 230.87 USD | €1.49 1.72 USD | €1.49 1.72 USD | €415.56M 479.69M USD | 0 | -€0.06 -0.06 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
+1.96
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.00 4.62 USD |
+0.25
|
€409.45M 472.64M USD | €100.00 115.43 USD | €3.85 4.44 USD | €4.00 4.62 USD | €409.45M 472.64M USD | 13.79 | €0.29 0.33 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.09 7.03 USD |
-1.04
|
€407.13M 469.97M USD | €209.00 241.26 USD | €6.09 7.03 USD | €6.09 7.03 USD | €407.13M 469.97M USD | 20.30 | €0.30 0.35 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.30 2.65 USD |
0
|
€405.12M 467.64M USD | €7.00 8.08 USD | €2.30 2.65 USD | €2.30 2.65 USD | €405.12M 467.64M USD | 15.33 | €0.15 0.17 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.23 USD |
-1.49
|
€401.05M 462.94M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €401.05M 462.94M USD | 0 | -€0.03 -0.03 USD | ||
|
EVS SA
5E1.F
DE
|
€29.35 33.88 USD |
0
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.65 9.98 USD |
-6.49
|
€390.87M 451.2M USD | €1.00 1.15 USD | €8.65 9.98 USD | €9.09 10.49 USD | €390.87M 451.2M USD | 0 | -€0.39 -0.4 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
-3.64
|
€390.44M 450.7M USD | €10.59K 12.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €390.44M 450.7M USD | 0 | €0.00 0 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.43 5.11 USD |
+9.82
|
€388.07M 447.96M USD | €300.00 346.3 USD | €4.43 5.11 USD | €4.54 5.24 USD | €388.07M 447.96M USD | 0 | -€0.30 -0.3 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.10 19.74 USD |
-7.07
|
€387.27M 447.04M USD | €270.00 311.67 USD | €17.10 19.74 USD | €17.10 19.74 USD | €387.27M 447.04M USD | 19.21 | €0.89 1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||