결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
-1.03
|
$757.06M 827.57M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $757.06M 827.57M USD | 10.32 | $0.93 1.02 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.22
|
$755.62M 825.99M USD | $391 427.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $755.62M 825.99M USD | 10.80 | $0.03 0.03 USD | |
| Fastly, Inc. 2Y7.F | $5.31 5.8 USD |
-5.35
|
$755.61M 825.99M USD | $93 101.66 USD | $5.31 5.8 USD | $5.31 5.8 USD | $755.61M 825.99M USD | 0 | -$1.05 -1.1 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-0.99
|
$746.52M 816.05M USD | $6.77K 7.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $746.52M 816.05M USD | 0 | -$0.07 -0.07 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
-16.36
|
$740.75M 809.74M USD | $350 382.6 USD | $13.8 15.09 USD | $15.1 16.51 USD | $740.75M 809.74M USD | 0 | -$0.16 -0.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.83 4.18 USD |
-0.34
|
$731.03M 799.11M USD | $4.1K 4.48K USD | $3.83 4.18 USD | $3.83 4.18 USD | $731.03M 799.11M USD | 0 | -$0.58 -0.6 USD | |
| OSL Group Limited 9D2.F | $1.12 1.22 USD |
+0.9
|
$730.47M 798.5M USD | $134 146.48 USD | $1.11 1.21 USD | $1.12 1.22 USD | $730.47M 798.5M USD | 112.00 | $0.01 0.01 USD | |
| NCAB Group AB (publ) XB1.F | $3.89 4.25 USD |
-16.37
|
$727.64M 795.41M USD | $0 0 USD | $3.89 4.25 USD | $4.6 5.02 USD | $727.64M 795.41M USD | 29.93 | $0.13 0.14 USD | |
| MaxLinear, Inc. JMX.F | $8.48 9.27 USD |
-8.28
|
$726.75M 794.43M USD | $110 120.24 USD | $7.93 8.67 USD | $9.11 9.96 USD | $726.75M 794.43M USD | 0 | -$2.69 -2.9 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.1 17.6 USD |
-11.54
|
$726.63M 794.3M USD | $30 32.79 USD | $16.1 17.6 USD | $17.2 18.8 USD | $726.63M 794.3M USD | 33.54 | $0.48 0.52 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.7 14.98 USD |
-5.19
|
$710.95M 777.17M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $710.95M 777.17M USD | 15.93 | $0.86 0.94 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.1 19.79 USD |
-7.65
|
$710.88M 777.09M USD | $1.6K 1.75K USD | $17.8 19.46 USD | $18.1 19.79 USD | $710.88M 777.09M USD | 12.74 | $1.42 1.55 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
+1.23
|
$704.21M 769.8M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $704.21M 769.8M USD | 19.90 | $0.33 0.36 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
-2.14
|
$703.68M 769.21M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $703.68M 769.21M USD | 12.44 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $25.4 27.77 USD |
-3.05
|
$702.23M 767.64M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $702.23M 767.64M USD | 26.45 | $0.96 1.05 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.1 15.41 USD |
-11.65
|
$700.3M 765.53M USD | $9.89K 10.81K USD | $13.84 15.13 USD | $16.2 17.71 USD | $700.3M 765.53M USD | 0 | -$0.63 -0.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.63 7.25 USD |
-11.57
|
$695.4M 760.16M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.4M 760.16M USD | 0 | -$0.87 -0.9 USD | |
| Yext, Inc. 0YE.F | $5.31 5.8 USD |
-2.21
|
$693.02M 757.56M USD | $670 732.4 USD | $5.31 5.8 USD | $5.36 5.86 USD | $693.02M 757.56M USD | 0 | -$0.2 -0.2 USD | |
| Couchbase, Inc. 1V3.F | $12.7 13.88 USD |
-11.19
|
$690.19M 754.47M USD | $160 174.9 USD | $12.7 13.88 USD | $14.2 15.52 USD | $690.19M 754.47M USD | 0 | -$1.33 -1.4 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.16 3.45 USD |
-33.89
|
$684.33M 748.07M USD | $120 131.18 USD | $3.16 3.45 USD | $3.66 4 USD | $684.33M 748.07M USD | 0 | -$2.26 -2.4 USD | |
| Norbit ASA 4NK.F | $10.34 11.3 USD |
+1.77
|
$680.18M 743.53M USD | $1.3K 1.42K USD | $10.1 11.04 USD | $10.34 11.3 USD | $680.18M 743.53M USD | 29.54 | $0.35 0.38 USD | |
| ScanSource, Inc. SC3.F | $28.2 30.83 USD |
-5.37
|
$661.67M 723.3M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $661.67M 723.3M USD | 12.10 | $2.33 2.55 USD | |
| Quest Holdings S.A. 9IVA.F | $5.95 6.5 USD |
0
|
$656.43M 717.56M USD | $266 290.77 USD | $5.95 6.5 USD | $5.95 6.5 USD | $656.43M 717.56M USD | 13.83 | $0.43 0.47 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+3.03
|
$654.01M 714.92M USD | $66 72.15 USD | $8.5 9.29 USD | $8.55 9.35 USD | $654.01M 714.92M USD | 0 | -$0.17 -0.1 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Bel Fuse Inc. BF2B.F | $58 63.4 USD |
-12.78
|
$647.27M 707.56M USD | $190 207.7 USD | $58 63.4 USD | $58 63.4 USD | $647.27M 707.56M USD | 20.42 | $2.84 3.1 USD | |
| Bel Fuse Inc. BF2A.F | $52 56.84 USD |
-14.75
|
$632.64M 691.56M USD | $20 21.86 USD | $52 56.84 USD | $56 61.22 USD | $632.64M 691.56M USD | 18.30 | $2.84 3.1 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.F | $59.2 64.71 USD |
+2.07
|
$626.63M 684.99M USD | $50 54.66 USD | $59.2 64.71 USD | $59.2 64.71 USD | $626.63M 684.99M USD | 0 | -$1.17 -1.2 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
-2.83
|
$606.7M 663.2M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $606.7M 663.2M USD | 11.44 | $0.45 0.49 USD | |
| Porch Group, Inc. 32RD.F | $5.7 6.23 USD |
+0.88
|
$606.22M 662.68M USD | $13K 14.21K USD | $5.7 6.23 USD | $5.7 6.23 USD | $606.22M 662.68M USD | 0 | -$0.3 -0.3 USD | |
| Data#3 Limited 20Y.F | $3.76 4.11 USD |
-4.57
|
$600.3M 656.21M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $600.3M 656.21M USD | 23.50 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $90.5 98.93 USD |
-3.93
|
$599.04M 654.83M USD | $96 104.94 USD | $88.4 96.63 USD | $94.1 102.86 USD | $599.04M 654.83M USD | 0 | -$0.11 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
-5.84
|
$586.61M 641.25M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $586.61M 641.25M USD | 161.11 | $0.09 0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$584.73M 639.19M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.73M 639.19M USD | 0 | -$0.02 -0.02 USD | |
| Stratasys Ltd. SCY.F | $7.97 8.72 USD |
-6.45
|
$581.3M 635.44M USD | $935 1.02K USD | $7.97 8.72 USD | $8.45 9.24 USD | $581.3M 635.44M USD | 0 | -$1.56 -1.7 USD | |
| Judges Scientific plc IUF.F | $86.5 94.56 USD |
-2.26
|
$577.99M 631.82M USD | $13 14.21 USD | $86.5 94.56 USD | $86.5 94.56 USD | $577.99M 631.82M USD | 47.01 | $1.84 2.01 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
-6.85
|
$574.49M 627.99M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $574.49M 627.99M USD | 17.71 | $0.53 0.58 USD | |
| Mühlbauer Holding AG MUB.F | $39.8 43.51 USD |
-3.4
|
$573.06M 626.43M USD | $100 109.31 USD | $39.8 43.51 USD | $41 44.82 USD | $573.06M 626.43M USD | 18.00 | $2.21 2.42 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
-10.87
|
$571.89M 625.15M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $571.89M 625.15M USD | 0 | -$1.37 -1.4 USD | |
| SÜSS MicroTec SE SMHN.F | $29.9 32.68 USD |
-5.68
|
$571.55M 624.79M USD | $712 778.31 USD | $29.15 31.86 USD | $31.3 34.22 USD | $571.55M 624.79M USD | 13.28 | $2.25 2.46 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.84 20.59 USD |
-1.57
|
$569.51M 622.55M USD | $55 60.12 USD | $18.84 20.59 USD | $18.84 20.59 USD | $569.51M 622.55M USD | 14.60 | $1.29 1.41 USD | |
| Vercom S.A. 14W.F | $25.6 27.98 USD |
-5.54
|
$567M 619.81M USD | $119 130.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $567M 619.81M USD | 28.13 | $0.91 0.99 USD | |
| Array Technologies, Inc. 9AY.F | $3.7 4.04 USD |
-9.78
|
$562.3M 614.67M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.92 4.28 USD | $562.3M 614.67M USD | 0 | -$1.79 -1.9 USD | |
| TOWA Corporation TWA.F | $7.4 8.09 USD |
-9.2
|
$561.16M 613.42M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $561.16M 613.42M USD | 10.57 | $0.7 0.77 USD | |
| TomTom N.V. OEMB.F | $2.12 2.32 USD |
+1.92
|
$556.79M 608.64M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $556.79M 608.64M USD | 0 | -$0.09 -0.09 USD | |
| GFT Technologies SE GFT.F | $20.4 22.3 USD |
-7.48
|
$556.53M 608.37M USD | $198 216.44 USD | $20.15 22.03 USD | $22.55 24.65 USD | $556.53M 608.37M USD | 11.27 | $1.81 1.98 USD | |
| Boku, Inc. B04.F | $1.75 1.91 USD |
-0.57
|
$554.89M 606.57M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $554.89M 606.57M USD | 87.50 | $0.02 0.02 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 49.23 | $0.39 0.43 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
-7.69
|
$550.06M 601.29M USD | $100 109.31 USD | $2.64 2.89 USD | $2.7 2.95 USD | $550.06M 601.29M USD | 264.00 | $0.01 0.01 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
-6.72
|
$547.43M 598.41M USD | $26 28.42 USD | $11.1 12.13 USD | $11.6 12.68 USD | $547.43M 598.41M USD | 16.08 | $0.69 0.75 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16.25 17.76 USD |
-1.81
|
$543.93M 594.59M USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $543.93M 594.59M USD | 21.66 | $0.75 0.82 USD | |
| Daktronics, Inc. DA3.F | $10.9 11.92 USD |
-6.84
|
$543.85M 594.5M USD | $179 195.67 USD | $10.9 11.92 USD | $10.9 11.92 USD | $543.85M 594.5M USD | 272.50 | $0.04 0.04 USD | |
| Verve Group SE M8G.F | $2.9 3.17 USD |
-6.6
|
$542.78M 593.34M USD | $1.93K 2.11K USD | $2.9 3.17 USD | $3.07 3.36 USD | $542.78M 593.34M USD | 20.71 | $0.14 0.15 USD | |
| Similarweb Ltd. 63X.F | $6.52 7.13 USD |
-5.78
|
$540.05M 590.35M USD | $3.41K 3.73K USD | $6.52 7.13 USD | $6.74 7.37 USD | $540.05M 590.35M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. NEQ0.F | $0.9499 1.04 USD |
+3.83
|
$539.92M 590.2M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $539.92M 590.2M USD | 7.30 | $0.13 0.14 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$533.59M 583.29M USD | $44 48.1 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $533.59M 583.29M USD | 0 | -$0.02 -0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
-2.55
|
$531.25M 580.73M USD | $29 31.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $531.25M 580.73M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $4.29 4.69 USD |
-3.03
|
$529.73M 579.06M USD | $14 15.3 USD | $4.29 4.69 USD | $4.42 4.84 USD | $529.73M 579.06M USD | 0 | -$0.18 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $16.6 18.15 USD |
-4.05
|
$527.47M 576.59M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $527.47M 576.59M USD | 39.52 | $0.42 0.46 USD | |
| Mesa Laboratories, Inc. MLI.F | $96.5 105.49 USD |
-8.1
|
$524.34M 573.18M USD | $160 174.9 USD | $96.5 105.49 USD | $96.5 105.49 USD | $524.34M 573.18M USD | 0 | -$42.46 -46.4 USD | |
| NCC Group plc NZB.F | $1.64 1.79 USD |
-0.61
|
$519.13M 567.48M USD | $148 161.78 USD | $1.64 1.79 USD | $1.64 1.79 USD | $519.13M 567.48M USD | 0 | -$0.1 -0.1 USD | |
| PayPoint plc PAN.F | $7.3 7.98 USD |
-2.01
|
$516.62M 564.73M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $516.62M 564.73M USD | 11.06 | $0.66 0.72 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.53 19.16 USD |
-22.57
|
$515.64M 563.67M USD | $250 273.28 USD | $17.53 19.16 USD | $17.53 19.16 USD | $515.64M 563.67M USD | 0 | -$0.73 -0.7 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
-11.26
|
$511.04M 558.64M USD | $50 54.66 USD | $13.4 14.65 USD | $14.8 16.18 USD | $511.04M 558.64M USD | 12.64 | $1.06 1.16 USD | |
| Bravura Solutions Limited BRA.F | $1.1 1.2 USD |
-12
|
$509.82M 557.3M USD | $15.4K 16.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $509.82M 557.3M USD | 110.00 | $0.01 0.01 USD | |
| SMA Solar Technology AG S93.F | $1.33 1.45 USD |
+3.1
|
$508.38M 555.72M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $508.38M 555.72M USD | 0 | -$0.34 -0.3 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
-24.37
|
$508.28M 555.62M USD | $30 32.79 USD | $14.9 16.29 USD | $15.7 17.16 USD | $508.28M 555.62M USD | 0 | -$0.59 -0.6 USD | |
| Quadient S.A. NEQ.F | $14.94 16.33 USD |
-2.61
|
$506.47M 553.64M USD | $200 218.63 USD | $14.94 16.33 USD | $15.36 16.79 USD | $506.47M 553.64M USD | 7.82 | $1.91 2.09 USD | |
| BOE Varitronix Limited VTX.F | $0.63 0.69 USD |
-0.79
|
$501.82M 548.55M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $501.82M 548.55M USD | 10.50 | $0.06 0.07 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.4 73.68 USD |
+1.2
|
$498.25M 544.66M USD | $1.9K 2.08K USD | $67 73.24 USD | $67.6 73.9 USD | $498.25M 544.66M USD | 24.42 | $2.76 3.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.8 7.43 USD |
-3.55
|
$496.64M 542.89M USD | $555 606.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $496.64M 542.89M USD | 40.00 | $0.17 0.19 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.5 6.01 USD |
-6.78
|
$496.4M 542.63M USD | $150 163.97 USD | $5.5 6.01 USD | $6 6.56 USD | $496.4M 542.63M USD | 0 | -$0.47 -0.5 USD | |
| OneSpan Inc. VDY.F | $13 14.21 USD |
-3.7
|
$496.29M 542.51M USD | $1.08K 1.18K USD | $13 14.21 USD | $13 14.21 USD | $496.29M 542.51M USD | 9.70 | $1.34 1.46 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-4.62
|
$487.77M 533.2M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $487.77M 533.2M USD | 9.30 | $0.04 0.04 USD | |
| CEVA, Inc. PVJA.F | $20.2 22.08 USD |
-13.68
|
$482.99M 527.97M USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $482.99M 527.97M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $33.8 36.95 USD |
-2.59
|
$480.96M 525.75M USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $480.96M 525.75M USD | 17.07 | $1.98 2.16 USD | |
| NOTE AB (publ) NQA.F | $16.11 17.61 USD |
+0.5
|
$471.02M 514.89M USD | $68 74.33 USD | $16.11 17.61 USD | $16.11 17.61 USD | $471.02M 514.89M USD | 20.13 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.F | $13.4 14.65 USD |
-5.1
|
$467.94M 511.53M USD | $790 863.58 USD | $13.01 14.22 USD | $14.2 15.52 USD | $467.94M 511.53M USD | 0 | -$3.39 -3.7 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
-6.14
|
$463.9M 507.11M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $463.9M 507.11M USD | 2.92 | $1.83 2 USD | |
| Xerox Holdings Corporation XER2.F | $3.64 3.97 USD |
-3.54
|
$463.21M 506.35M USD | $9.61K 10.51K USD | $3.47 3.79 USD | $3.76 4.11 USD | $463.21M 506.35M USD | 0 | -$9.86 -10.7 USD | |
| Frequentis AG FQT.F | $34.1 37.28 USD |
-5.01
|
$462.57M 505.65M USD | $80 87.45 USD | $34.1 37.28 USD | $36.2 39.57 USD | $462.57M 505.65M USD | 26.43 | $1.29 1.41 USD | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
-2.6
|
$461.87M 504.89M USD | $600 655.88 USD | $1.81 1.98 USD | $1.87 2.04 USD | $461.87M 504.89M USD | 0 | -$0.07 -0.07 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
-5.71
|
$458.93M 501.68M USD | $165 180.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $458.93M 501.68M USD | 9.85 | $0.67 0.73 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
-3.7
|
$454.67M 497.02M USD | $91 99.48 USD | $31.2 34.11 USD | $32.6 35.64 USD | $454.67M 497.02M USD | 67.82 | $0.46 0.5 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.05 37.22 USD |
-6.84
|
$454.35M 496.67M USD | $130 142.11 USD | $34.05 37.22 USD | $35.7 39.02 USD | $454.35M 496.67M USD | 11.27 | $3.02 3.3 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
-30.61
|
$450.53M 492.49M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $450.53M 492.49M USD | 0 | -$0.52 -0.5 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.92 1 USD |
-1.61
|
$445.55M 487.04M USD | $1.29K 1.41K USD | $0.92 1 USD | $0.92 1 USD | $445.55M 487.04M USD | 13.07 | $0.07 0.08 USD | |
| Canadian Solar Inc. L5A.F | $6.65 7.26 USD |
-18.95
|
$439.8M 480.76M USD | $990 1.08K USD | $6.65 7.26 USD | $7.72 8.44 USD | $439.8M 480.76M USD | 13.29 | $0.5 0.55 USD | |
| Maxell, Ltd. 0H2.F | $9.9 10.82 USD |
-6.6
|
$439.01M 479.9M USD | $111 121.34 USD | $9.9 10.82 USD | $9.9 10.82 USD | $439.01M 479.9M USD | 9.61 | $1.03 1.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $11.23 12.28 USD |
-14.54
|
$436.29M 476.92M USD | $455 497.38 USD | $11.19 12.23 USD | $12.24 13.38 USD | $436.29M 476.92M USD | 0 | -$4.02 -4.3 USD | |
| LSI Industries Inc. LS2.F | $14.5 15.85 USD |
-6.45
|
$433.86M 474.27M USD | $30 32.79 USD | $14.3 15.63 USD | $14.5 15.85 USD | $433.86M 474.27M USD | 20.71 | $0.7 0.77 USD | |
| Wacom Co., Ltd. 11W.F | $3.08 3.37 USD |
-6.67
|
$432.4M 472.67M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.08 3.37 USD | $432.4M 472.67M USD | 14.00 | $0.22 0.24 USD | |
| Lime Technologies AB (publ) LTX.F | $31.05 33.94 USD |
+2.31
|
$428.91M 468.85M USD | $35 38.26 USD | $31.05 33.94 USD | $31.05 33.94 USD | $428.91M 468.85M USD | 50.08 | $0.62 0.68 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.28 3.59 USD |
-9.89
|
$428.47M 468.38M USD | $6.06K 6.63K USD | $3.25 3.55 USD | $3.49 3.82 USD | $428.47M 468.38M USD | 7.62 | $0.43 0.47 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-6.06
|
$423.37M 462.8M USD | $142 155.23 USD | $24.8 27.11 USD | $24.8 27.11 USD | $423.37M 462.8M USD | 12.40 | $2 2.19 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.79
|
$413.76M 452.29M USD | $125 136.64 USD | $62.8 68.65 USD | $62.8 68.65 USD | $413.76M 452.29M USD | 22.26 | $2.82 3.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||