결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formula Systems (1985) Ltd. FSY.F | $70.5 77.07 USD |
+0.71
|
$1.13B 1.24B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.13B 1.24B USD | 18.60 | $3.79 4.14 USD | |
| Couchbase, Inc. 1V3.F | $23 25.14 USD |
-1.71
|
$1.13B 1.24B USD | $10 10.93 USD | $23 25.14 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 0 | -$1.58 -1.7 USD | |
| Harmonic Inc. HMC.F | $10.01 10.94 USD |
+0.05
|
$1.12B 1.22B USD | $500 546.57 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.12B 1.22B USD | 14.94 | $0.67 0.73 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Cancom SE COK.F | $30.22 33.03 USD |
+2.58
|
$1.11B 1.21B USD | $1.02K 1.12K USD | $29.58 32.33 USD | $30.22 33.03 USD | $1.11B 1.21B USD | 29.33 | $1.03 1.13 USD | |
| HTC Corporation HTJ.F | $4.94 5.4 USD |
+1.65
|
$1.11B 1.21B USD | $325 355.27 USD | $4.9 5.36 USD | $5 5.47 USD | $1.11B 1.21B USD | 0 | -$0.47 -0.5 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
+0.72
|
$1.1B 1.2B USD | $335 366.2 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 0 | -$0.77 -0.8 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.1 24.16 USD |
-3.07
|
$1.1B 1.2B USD | $643 702.89 USD | $21.9 23.94 USD | $22.5 24.6 USD | $1.1B 1.2B USD | 2.35 | $9.37 10.24 USD | |
| Esker SA EKE.F | $185.4 202.67 USD |
+1.2
|
$1.09B 1.2B USD | $70 76.52 USD | $185.4 202.67 USD | $185.4 202.67 USD | $1.09B 1.2B USD | 76.29 | $2.43 2.66 USD | |
| Infinera Corporation IX6.F | $4.72 5.16 USD |
0
|
$1.09B 1.19B USD | $133 145.39 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| DTS Corporation DA9.F | $24.6 26.89 USD |
+0.82
|
$1.08B 1.18B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.08B 1.18B USD | 19.21 | $1.28 1.4 USD | |
| Digi International Inc. DGI.F | $28.8 31.48 USD |
+1.41
|
$1.04B 1.14B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.04B 1.14B USD | 72.00 | $0.4 0.44 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
+0.61
|
$1.04B 1.14B USD | $200 218.63 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 90.63 | $0.22 0.24 USD | |
| JustSystems Corporation JSY.F | $15.7 17.16 USD |
+0.64
|
$1.04B 1.13B USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.04B 1.13B USD | 13.53 | $1.16 1.27 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $27.8 30.39 USD |
+0.72
|
$1.02B 1.12B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.02B 1.12B USD | 17.93 | $1.55 1.69 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $158 172.72 USD |
-0.75
|
$1.02B 1.12B USD | $2 2.19 USD | $158 172.72 USD | $160.6 175.56 USD | $1.02B 1.12B USD | 35.11 | $4.5 4.92 USD | |
| Toshiba Tec Corporation TECA.F | $18.6 20.33 USD |
+1.64
|
$1.01B 1.11B USD | $24 26.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.01B 1.11B USD | 0 | -$2.93 -3.2 USD | |
| indie Semiconductor, Inc. 48H.F | $6.04 6.61 USD |
+1.38
|
$1.01B 1.1B USD | $350 382.6 USD | $6.04 6.61 USD | $6.05 6.62 USD | $1.01B 1.1B USD | 0 | -$0.75 -0.8 USD | |
| NCAB Group AB (publ) XB1.F | $5.19 5.67 USD |
-2.35
|
$1.01B 1.1B USD | $114 124.62 USD | $5.19 5.67 USD | $5.44 5.95 USD | $1.01B 1.1B USD | 27.31 | $0.19 0.21 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+1.42
|
$1.01B 1.1B USD | $2.05K 2.24K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.01B 1.1B USD | 22.34 | $0.32 0.35 USD | |
| Benchmark Electronics, Inc. BMU.F | $27.2 29.73 USD |
+2.26
|
$991.25M 1.08B USD | $464 507.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $991.25M 1.08B USD | 16.28 | $1.67 1.83 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $36.8 40.23 USD |
+0.55
|
$991.05M 1.08B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $991.05M 1.08B USD | 7.93 | $4.64 5.07 USD | |
| TomTom N.V. OEMA.F | $7.57 8.28 USD |
+0.2
|
$966.3M 1.06B USD | $7 7.65 USD | $7.57 8.28 USD | $7.57 8.28 USD | $966.3M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| Canadian Solar Inc. L5A.F | $13.9 16.34 USD |
-5.35
|
$966.25M 1.06B USD | $335 1.49K USD | $14.95 16.34 USD | $15.49 16.93 USD | $966.25M 1.06B USD | 3.21 | $4.65 5.08 USD | |
| Nagarro SE NA9.F | $72.15 78.87 USD |
+1.62
|
$961.19M 1.05B USD | $98 107.13 USD | $72.15 78.87 USD | $72.15 78.87 USD | $961.19M 1.05B USD | 18.59 | $3.88 4.24 USD | |
| ScanSource, Inc. SC3.F | $38 41.54 USD |
+1.06
|
$958.11M 1.05B USD | $25 27.33 USD | $38 41.54 USD | $38 41.54 USD | $958.11M 1.05B USD | 11.91 | $3.19 3.49 USD | |
| Invisio AB (publ) ICQ.F | $20.9 22.85 USD |
+4.71
|
$952.84M 1.04B USD | $200 218.63 USD | $20.9 22.85 USD | $21.25 23.23 USD | $952.84M 1.04B USD | 61.47 | $0.34 0.37 USD | |
| X-FAB Silicon Foundries SE XFB.F | $7.28 7.96 USD |
+3.12
|
$951M 1.04B USD | $207 226.28 USD | $7.17 7.83 USD | $7.28 7.96 USD | $951M 1.04B USD | 6.22 | $1.17 1.28 USD | |
| TaskUs, Inc. 6VY.F | $10.5 11.48 USD |
0
|
$945.17M 1.03B USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $945.17M 1.03B USD | 23.33 | $0.45 0.49 USD | |
| SMART Global Holdings, Inc. 850.F | $18 19.68 USD |
-1.64
|
$943.69M 1.03B USD | $409 447.09 USD | $18 19.68 USD | $18.4 20.11 USD | $943.69M 1.03B USD | 0 | $0 0 USD | |
| TomTom N.V. OEMB.F | $3.62 3.96 USD |
+1.69
|
$942.69M 1.03B USD | $5.5K 6.01K USD | $3.62 3.96 USD | $3.62 3.96 USD | $942.69M 1.03B USD | 0 | -$0.08 -0.08 USD | |
| PKSHA Technology Inc. 762.F | $29.4 32.14 USD |
-2.65
|
$931.87M 1.02B USD | $3 3.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $931.87M 1.02B USD | 140.00 | $0.21 0.23 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
+0.69
|
$918.62M 1B USD | $10 10.93 USD | $2.15 2.34 USD | $2.22 2.42 USD | $918.62M 1B USD | 218.00 | $0.01 0.01 USD | |
| A10 Networks, Inc. 8A0.F | $12.22 13.36 USD |
-3.02
|
$910.33M 995.12M USD | $24 26.24 USD | $12.16 13.29 USD | $12.57 13.74 USD | $910.33M 995.12M USD | 24.93 | $0.49 0.54 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.8 40.23 USD |
+1.1
|
$905.5M 989.83M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $905.5M 989.83M USD | 19.89 | $1.85 2.02 USD | |
| Judges Scientific plc IUF.F | $131 143.2 USD |
+2.34
|
$890.85M 973.82M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $890.85M 973.82M USD | 77.97 | $1.68 1.84 USD | |
| Auction Technology Group plc 684.F | $7.3 7.98 USD |
+1.39
|
$889.05M 971.85M USD | $220 240.49 USD | $7.3 7.98 USD | $7.3 7.98 USD | $889.05M 971.85M USD | 45.62 | $0.16 0.17 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.9799 1.07 USD |
+0.52
|
$888.72M 971.49M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $888.72M 971.49M USD | 19.50 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9599 1.04 USD |
+1.06
|
$888.72M 971.49M USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $888.72M 971.49M USD | 19.09 | $0.05 0.05 USD | |
| Iress Limited BRF.F | $4.68 5.12 USD |
-0.85
|
$886.03M 968.55M USD | $341 372.76 USD | $4.68 5.12 USD | $4.68 5.12 USD | $886.03M 968.55M USD | 0 | -$0.47 -0.5 USD | |
| Himax Technologies, Inc. H6Q.F | $5.05 5.52 USD |
+1.81
|
$882.36M 964.53M USD | $220 240.49 USD | $5.05 5.52 USD | $5.05 5.52 USD | $882.36M 964.53M USD | 19.42 | $0.26 0.28 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.25 0.28 USD |
-0.78
|
$859.44M 939.49M USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $859.44M 939.49M USD | 0 | -$0.03 -0.03 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+1.16
|
$859.29M 939.32M USD | $70 76.52 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $859.29M 939.32M USD | 5.79 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
+0.97
|
$859.29M 939.32M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $859.29M 939.32M USD | 6.22 | $1.67 1.83 USD | |
| GB Group plc 0GB.F | $3.32 3.63 USD |
+7.1
|
$838.63M 916.73M USD | $3K 3.28K USD | $3.02 3.3 USD | $3.32 3.63 USD | $838.63M 916.73M USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $49.4 54 USD |
-1.59
|
$836.79M 914.72M USD | $26 28.42 USD | $49.35 53.95 USD | $50.6 55.31 USD | $836.79M 914.72M USD | 28.72 | $1.72 1.88 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.3 30.94 USD |
-1.74
|
$829.29M 906.52M USD | $38 41.54 USD | $28.3 30.94 USD | $28.3 30.94 USD | $829.29M 906.52M USD | 21.76 | $1.3 1.42 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $31.4 34.32 USD |
+1.95
|
$813.03M 888.75M USD | $450 491.91 USD | $31.4 34.32 USD | $31.4 34.32 USD | $813.03M 888.75M USD | 14.08 | $2.23 2.44 USD | |
| Tinexta S.p.A. 7T4.F | $17.85 19.51 USD |
+1.88
|
$810.43M 885.91M USD | $150 163.97 USD | $17.75 19.4 USD | $17.85 19.51 USD | $810.43M 885.91M USD | 30.25 | $0.59 0.64 USD | |
| Learning Technologies Group plc LTG.F | $0.9899 1.08 USD |
+2.07
|
$801.58M 876.24M USD | $2.08K 2.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $801.58M 876.24M USD | 24.62 | $0.04 0.04 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.09 USD |
+14.67
|
$797.15M 871.39M USD | $2.2K 2.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $797.15M 871.39M USD | 0 | -$0.01 -0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $9.6 10.49 USD |
+2.13
|
$787.02M 860.32M USD | $100 109.31 USD | $9.5 10.38 USD | $9.6 10.49 USD | $787.02M 860.32M USD | 15.48 | $0.62 0.68 USD | |
| NextNav Inc. KK0.F | $6.95 7.6 USD |
-1.42
|
$782.24M 855.1M USD | $149 162.88 USD | $6.95 7.6 USD | $6.95 7.6 USD | $782.24M 855.1M USD | 0 | -$0.62 -0.6 USD | |
| Mühlbauer Holding AG MUB.F | $53.5 58.48 USD |
-0.93
|
$773.45M 845.49M USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $773.45M 845.49M USD | 61.49 | $0.87 0.95 USD | |
| Data#3 Limited 20Y.F | $4.88 5.33 USD |
+0.83
|
$770.62M 842.39M USD | $521 569.52 USD | $4.88 5.33 USD | $4.88 5.33 USD | $770.62M 842.39M USD | 30.50 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $29.25 31.97 USD |
+0.34
|
$770.03M 841.75M USD | $53 57.94 USD | $29.2 31.92 USD | $29.4 32.14 USD | $770.03M 841.75M USD | 15.89 | $1.84 2.01 USD | |
| Silex Systems Limited RW4.F | $3 3.28 USD |
0
|
$764.69M 835.91M USD | $2.12K 2.31K USD | $3 3.28 USD | $3.2 3.5 USD | $764.69M 835.91M USD | 0 | -$0.05 -0.05 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.74 4.09 USD |
+3.68
|
$761.37M 832.28M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $761.37M 832.28M USD | 0 | -$0.01 -0.01 USD | |
| SÜSS MicroTec SE SMHN.F | $38.6 42.2 USD |
-1.15
|
$739.77M 808.67M USD | $332 362.92 USD | $38.6 42.2 USD | $38.6 42.2 USD | $739.77M 808.67M USD | 42.41 | $0.91 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.86 20.62 USD |
-1.05
|
$732.71M 800.95M USD | $40 43.73 USD | $18.83 20.58 USD | $18.89 20.65 USD | $732.71M 800.95M USD | 0 | -$2.46 -2.6 USD | |
| transcosmos inc. TSQ.F | $19 20.77 USD |
+0.53
|
$727.43M 795.18M USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $727.43M 795.18M USD | 9.13 | $2.08 2.27 USD | |
| Bel Fuse Inc. BF2A.F | $65 71.05 USD |
+1.56
|
$717.42M 784.23M USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $717.42M 784.23M USD | 12.62 | $5.15 5.63 USD | |
| Bel Fuse Inc. BF2B.F | $55 60.12 USD |
+0.92
|
$717.41M 784.23M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $717.41M 784.23M USD | 10.67 | $5.15 5.63 USD | |
| adesso SE ADN1.F | $109.2 119.37 USD |
-2.85
|
$712.01M 778.33M USD | $89 97.29 USD | $109.2 119.37 USD | $113.8 124.4 USD | $712.01M 778.33M USD | 222.85 | $0.49 0.54 USD | |
| ChemoMetec A/S CHY.F | $40.56 44.34 USD |
-17.73
|
$705.85M 771.58M USD | $96 104.94 USD | $38.9 42.52 USD | $51.3 56.08 USD | $705.85M 771.58M USD | 36.54 | $1.11 1.21 USD | |
| Softchoice Corporation 90Q.F | $11.8 12.9 USD |
+2.61
|
$704.35M 769.95M USD | $70 76.52 USD | $11.8 12.9 USD | $11.8 12.9 USD | $704.35M 769.95M USD | 16.16 | $0.73 0.8 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$692.87M 757.4M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $692.87M 757.4M USD | 0 | -$0.07 -0.07 USD | |
| Stratasys Ltd. SCY.F | $9.66 10.56 USD |
-2.01
|
$673.93M 736.69M USD | $100 109.31 USD | $9.66 10.56 USD | $9.72 10.63 USD | $673.93M 736.69M USD | 0 | -$1.67 -1.8 USD | |
| Yext, Inc. 0YE.F | $5.23 5.72 USD |
0
|
$663.54M 725.34M USD | $100 109.31 USD | $5.23 5.72 USD | $5.23 5.72 USD | $663.54M 725.34M USD | 0 | -$0.02 -0.02 USD | |
| Digital China Holdings Limited DIN.F | $0.38 0.41 USD |
+0.53
|
$648.96M 709.4M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $648.96M 709.4M USD | 0 | -$0.16 -0.1 USD | |
| Mitek Systems, Inc. MKQ.F | $13.7 14.98 USD |
+3.24
|
$641.03M 700.73M USD | $2.95K 3.22K USD | $13.65 14.92 USD | $13.89 15.18 USD | $641.03M 700.73M USD | 85.62 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.06 3.34 USD |
-0.65
|
$638.45M 697.91M USD | $42 45.91 USD | $3.06 3.34 USD | $3.06 3.34 USD | $638.45M 697.91M USD | 0 | -$1.31 -1.4 USD | |
| Boku, Inc. B04.F | $2.04 2.23 USD |
-0.97
|
$633.18M 692.15M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $633.18M 692.15M USD | 68.00 | $0.03 0.03 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.05 7.71 USD |
0
|
$622.39M 680.35M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $622.39M 680.35M USD | 9.27 | $0.76 0.83 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+1.75
|
$610.96M 667.86M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $610.96M 667.86M USD | 12.88 | $0.9 0.98 USD | |
| First Sensor AG SIS.F | $58.4 63.84 USD |
+0.69
|
$607.49M 664.07M USD | $1K 1.09K USD | $58.4 63.84 USD | $58.4 63.84 USD | $607.49M 664.07M USD | 129.77 | $0.45 0.49 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+1.05
|
$603.99M 660.24M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $603.99M 660.24M USD | 21.44 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $17.52 19.15 USD |
-1.46
|
$602.21M 658.3M USD | $132 144.29 USD | $17.52 19.15 USD | $17.52 19.15 USD | $602.21M 658.3M USD | 7.29 | $2.4 2.62 USD | |
| Vercom S.A. 14W.F | $26.9 29.41 USD |
+1.13
|
$602.01M 658.08M USD | $2 2.19 USD | $26.9 29.41 USD | $26.9 29.41 USD | $602.01M 658.08M USD | 36.35 | $0.74 0.81 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+0.89
|
$601.53M 657.55M USD | $33 36.07 USD | $1.13 1.24 USD | $1.13 1.24 USD | $601.53M 657.55M USD | 7.06 | $0.16 0.17 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.24 23.22 USD |
+3.31
|
$600.63M 656.57M USD | $100 109.31 USD | $21.24 23.22 USD | $21.24 23.22 USD | $600.63M 656.57M USD | 0 | -$0.59 -0.6 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
+1.89
|
$595.85M 651.34M USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $595.85M 651.34M USD | 18.78 | $1.15 1.26 USD | |
| Bairong Inc. 6B5.F | $1.16 1.27 USD |
-4.92
|
$593.02M 648.25M USD | $1.03K 1.12K USD | $1.16 1.27 USD | $1.16 1.27 USD | $593.02M 648.25M USD | 12.88 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
0
|
$582.94M 637.23M USD | $180 196.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $582.94M 637.23M USD | 22.00 | $0.13 0.14 USD | |
| Basware Oyj BWV.F | $39.7 43.4 USD |
0
|
$579.68M 633.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.68M 633.67M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.09 7.75 USD |
-3.8
|
$570.23M 623.34M USD | $500 546.57 USD | $7.09 7.75 USD | $7.12 7.78 USD | $570.23M 623.34M USD | 0 | -$0.35 -0.3 USD | |
| Text S.A. 886.F | $22.05 24.1 USD |
-0.68
|
$567.79M 620.67M USD | $62 67.77 USD | $22.05 24.1 USD | $22.05 24.1 USD | $567.79M 620.67M USD | 12.67 | $1.74 1.9 USD | |
| Quest Holdings S.A. 9IVA.F | $5.23 5.72 USD |
-0.19
|
$558.29M 610.29M USD | $400 437.25 USD | $5.23 5.72 USD | $5.23 5.72 USD | $558.29M 610.29M USD | 12.45 | $0.42 0.46 USD | |
| Nichicon Corporation NH4.F | $7.85 8.58 USD |
+1.95
|
$553.72M 605.29M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $553.72M 605.29M USD | 10.32 | $0.76 0.83 USD | |
| Crayon Group Holding ASA 30X.F | $6.27 6.85 USD |
+2.53
|
$553.58M 605.14M USD | $300 327.94 USD | $6.24 6.82 USD | $6.29 6.87 USD | $553.58M 605.14M USD | 0 | -$0.11 -0.1 USD | |
| Absolute Software Corporation OU1.F | $10.3 11.26 USD |
0
|
$551.39M 602.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.39M 602.74M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.48 2.71 USD |
-1.59
|
$548.99M 600.12M USD | $50 54.66 USD | $2.48 2.71 USD | $2.5 2.73 USD | $548.99M 600.12M USD | 0 | -$0.21 -0.2 USD | |
| Kitron ASA KP5.F | $2.75 3.01 USD |
+1.1
|
$545.1M 595.86M USD | $5K 5.47K USD | $2.75 3.01 USD | $2.75 3.01 USD | $545.1M 595.86M USD | 10.57 | $0.26 0.28 USD | |
| Bouvet ASA BV4.F | $5.19 5.67 USD |
+1.57
|
$543.91M 594.57M USD | $200 218.63 USD | $5.15 5.63 USD | $5.19 5.67 USD | $543.91M 594.57M USD | 19.22 | $0.27 0.3 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.7 11.7 USD |
-0.93
|
$542.74M 593.28M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $542.74M 593.28M USD | 14.86 | $0.72 0.79 USD | |
| Axway Software SA 1XV.F | $25.3 27.66 USD |
-3.44
|
$539.19M 589.41M USD | $118 128.99 USD | $25.3 27.66 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.24 | $1.66 1.81 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-0.55
|
$538.26M 588.39M USD | $63 68.87 USD | $3.62 3.96 USD | $3.62 3.96 USD | $538.26M 588.39M USD | 30.16 | $0.12 0.13 USD | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
+1.3
|
$537.79M 587.88M USD | $1.7K 1.85K USD | $0.75 0.82 USD | $0.8599 0.94 USD | $537.79M 587.88M USD | 0 | -$0.07 -0.07 USD | |
| Mesa Laboratories, Inc. MLI.F | $96.5 105.49 USD |
+1.05
|
$528.07M 577.25M USD | $6 6.56 USD | $96.5 105.49 USD | $96.5 105.49 USD | $528.07M 577.25M USD | 643.33 | $0.15 0.16 USD | |
| Dustin Group AB (publ) 9DG.F | $1.12 1.23 USD |
-0.36
|
$522.39M 571.05M USD | $100 109.31 USD | $1.12 1.22 USD | $1.13 1.24 USD | $522.39M 571.05M USD | 22.42 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||