결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1026)
테크놀로지 (1026)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stratasys Ltd. SCY.F | €7.98 8.73 USD |
+2.36
|
€681.95M 745.46M USD | €120.00 131.18 USD | €7.98 8.73 USD | €7.99 8.73 USD | €681.95M 745.46M USD | 0 | -€1.41 -1.5 USD | ||
| Tinexta S.p.A. 7T4.F | €14.73 16.1 USD |
+0.41
|
€680.60M 743.98M USD | €720.00 787.06 USD | €14.73 16.1 USD | €14.73 16.1 USD | €680.60M 743.98M USD | 58.92 | €0.25 0.27 USD | ||
| GB Group plc 0GB.F | €2.80 3.06 USD |
+0.72
|
€679.94M 743.26M USD | €1.70K 1.86K USD | €2.74 3 USD | €2.80 3.06 USD | €679.94M 743.26M USD | 70.00 | €0.04 0.04 USD | ||
| MegaChips Corporation MHC.F | €43.60 47.66 USD |
-1.36
|
€678.97M 742.21M USD | €14.00 15.3 USD | €43.60 47.66 USD | €43.60 47.66 USD | €678.97M 742.21M USD | 50.11 | €0.87 0.95 USD | ||
| Boku, Inc. B04.F | €2.16 2.36 USD |
-3.57
|
€673.55M 736.28M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €673.55M 736.28M USD | 54.00 | €0.04 0.04 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
+0.56
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.30 | €0.68 0.74 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.95 21.81 USD |
+2.05
|
€672.58M 735.22M USD | €22.00 24.05 USD | €19.95 21.81 USD | €19.95 21.81 USD | €672.58M 735.22M USD | 22.41 | €0.89 0.97 USD | ||
| Hansen Technologies Limited H2T.F | €3.20 3.5 USD |
+6.67
|
€668.52M 730.78M USD | €643.00 702.89 USD | €2.96 3.24 USD | €3.20 3.5 USD | €668.52M 730.78M USD | 26.66 | €0.12 0.13 USD | ||
| Pexip Holding ASA 4W9.F | €6.30 6.89 USD |
-1.25
|
€654.84M 715.83M USD | €6.00K 6.56K USD | €6.30 6.89 USD | €6.31 6.9 USD | €654.84M 715.83M USD | 39.37 | €0.16 0.17 USD | ||
| TomTom N.V. OEMA.F | €5.25 5.73 USD |
-0.57
|
€645.19M 705.28M USD | €135.00 147.57 USD | €5.19 5.67 USD | €5.29 5.78 USD | €645.19M 705.28M USD | 0 | -€0.14 -0.1 USD | ||
| Bravura Solutions Limited BRA.F | €1.38 1.51 USD |
-4.17
|
€638.76M 698.25M USD | €2.09K 2.29K USD | €1.38 1.51 USD | €1.38 1.51 USD | €638.76M 698.25M USD | 15.33 | €0.09 0.1 USD | ||
| NETGEAR, Inc. NGJ.F | €21.40 23.39 USD |
-0.93
|
€638.73M 698.22M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €638.73M 698.22M USD | 0 | -€0.77 -0.8 USD | ||
| AXT, Inc. AHV.F | €13.68 14.95 USD |
+7.38
|
€637.80M 697.21M USD | €1.20K 1.31K USD | €13.68 14.95 USD | €13.68 14.95 USD | €637.80M 697.21M USD | 0 | -€0.45 -0.4 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
-3.42
|
€636.79M 696.1M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €636.79M 696.1M USD | 68.48 | €0.66 0.72 USD | ||
| Nichicon Corporation NH4.F | €9.15 10 USD |
+2.23
|
€628.90M 687.48M USD | €900.00 983.82 USD | €9.15 10 USD | €9.15 10 USD | €628.90M 687.48M USD | 32.67 | €0.28 0.31 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.00 33.89 USD |
-1.27
|
€627.92M 686.4M USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €627.92M 686.4M USD | 83.78 | €0.37 0.4 USD | ||
| TomTom N.V. OEMB.F | €2.52 2.75 USD |
+2.44
|
€619.97M 677.72M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €619.97M 677.72M USD | 0 | -€0.07 -0.07 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
-0.8
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.80 54.44 USD | €618.47M 676.07M USD | 19.52 | €2.54 2.78 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.50 6.01 USD |
-3.34
|
€612.58M 669.63M USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.50 6.01 USD | €612.58M 669.63M USD | 0 | -€0.28 -0.3 USD | ||
| PowerFleet, Inc. 3LO.F | €4.48 4.9 USD |
+2.75
|
€612.25M 669.28M USD | €422.00 461.3 USD | €4.48 4.9 USD | €4.48 4.9 USD | €612.25M 669.28M USD | 0 | -€0.26 -0.2 USD | ||
| Nedap N.V. NE3.F | €89.60 97.94 USD |
-1.75
|
€595.91M 651.41M USD | €26.00 28.42 USD | €89.60 97.94 USD | €91.10 99.58 USD | €595.91M 651.41M USD | 27.73 | €3.23 3.53 USD | ||
| Better Collective A/S 9C8.F | €10.13 11.07 USD |
-0.39
|
€595.64M 651.12M USD | €218.00 238.3 USD | €10.13 11.07 USD | €10.13 11.07 USD | €595.64M 651.12M USD | 25.32 | €0.40 0.44 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.48 0.53 USD |
-0.82
|
€594.62M 650M USD | €8.00 8.75 USD | €0.48 0.53 USD | €0.48 0.53 USD | €594.62M 650M USD | 24.10 | €0.02 0.02 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| adesso SE ADN1.F | €89.10 97.4 USD |
+0.45
|
€583.76M 638.13M USD | €460.00 502.84 USD | €89.10 97.4 USD | €89.10 97.4 USD | €583.76M 638.13M USD | 47.39 | €1.88 2.06 USD | ||
| Wacom Co., Ltd. 11W.F | €4.20 4.59 USD |
-0.94
|
€579.08M 633.01M USD | €1.05K 1.15K USD | €4.20 4.59 USD | €4.20 4.59 USD | €579.08M 633.01M USD | 17.50 | €0.24 0.26 USD | ||
| Maxell, Ltd. 0H2.F | €13.10 14.32 USD |
+0.77
|
€578.10M 631.94M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €578.10M 631.94M USD | 25.68 | €0.51 0.56 USD | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
-7.06
|
€577.00M 630.74M USD | €100.00 109.31 USD | €7.90 8.64 USD | €8.35 9.13 USD | €577.00M 630.74M USD | 0 | -€0.07 -0.07 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €78.80 86.14 USD |
+2.6
|
€575.94M 629.58M USD | €150.00 163.97 USD | €78.80 86.14 USD | €78.80 86.14 USD | €575.94M 629.58M USD | 21.94 | €3.59 3.92 USD | ||
| Ingdan, Inc. 7C3.F | €0.33 0.36 USD |
0
|
€573.97M 627.43M USD | €2.19K 2.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €573.97M 627.43M USD | 16.50 | €0.02 0.02 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.67
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 38.72 | €0.47 0.51 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.35 20.06 USD |
-2.08
|
€555.63M 607.38M USD | €4.00 4.37 USD | €18.35 20.06 USD | €18.35 20.06 USD | €555.63M 607.38M USD | 0 | -€2.79 -3.04 USD | ||
| DATAGROUP SE D6H.F | €66.20 72.37 USD |
+0.61
|
€551.54M 602.91M USD | €40.00 43.73 USD | €65.70 71.82 USD | €66.20 72.37 USD | €551.54M 602.91M USD | 22.44 | €2.95 3.22 USD | ||
| Bouvet ASA BV4.F | €5.20 5.68 USD |
-1.52
|
€550.70M 601.99M USD | €7.00 7.65 USD | €5.20 5.68 USD | €5.20 5.68 USD | €550.70M 601.99M USD | 16.77 | €0.31 0.34 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Similarweb Ltd. 63X.F | €6.34 6.93 USD |
+1.12
|
€547.02M 597.97M USD | €250.00 273.28 USD | €6.34 6.93 USD | €6.42 7.02 USD | €547.02M 597.97M USD | 0 | -€0.31 -0.3 USD | ||
| CEVA, Inc. PVJA.F | €19.80 21.64 USD |
+2.06
|
€534.95M 584.78M USD | €427.00 466.77 USD | €19.80 21.64 USD | €19.80 21.64 USD | €534.95M 584.78M USD | 0 | -€0.09 -0.09 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €15.50 16.94 USD |
+1.31
|
€532.96M 582.59M USD | €60.00 65.59 USD | €15.50 16.94 USD | €15.50 16.94 USD | €532.96M 582.59M USD | 0 | -€1.02 -1.1 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
0
|
€525.38M 574.31M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €525.38M 574.31M USD | 0 | -€0.06 -0.06 USD | ||
| Sygnity S.A. CPN.F | €22.60 24.7 USD |
0
|
€524.10M 572.91M USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €524.10M 572.91M USD | 26.90 | €0.84 0.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
-1.39
|
€509.92M 557.41M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €509.92M 557.41M USD | 0 | -€0.02 -0.02 USD | ||
| Quadient S.A. NEQ.F | €14.68 16.05 USD |
+2.51
|
€497.52M 543.86M USD | €70.00 76.52 USD | €14.34 15.68 USD | €14.68 16.05 USD | €497.52M 543.86M USD | 8.11 | €1.81 1.98 USD | ||
| Wiit S.p.A. 9PC.F | €18.70 20.44 USD |
+1.19
|
€496.41M 542.64M USD | €75.00 81.99 USD | €18.46 20.18 USD | €18.70 20.44 USD | €496.41M 542.64M USD | 55.00 | €0.34 0.37 USD | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
-2.61
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| GFT Technologies SE GFT.F | €18.40 20.11 USD |
+1.77
|
€485.50M 530.71M USD | €1.00K 1.09K USD | €18.36 20.07 USD | €18.50 20.22 USD | €485.50M 530.71M USD | 13.73 | €1.34 1.46 USD | ||
| NCC Group plc NZB.F | €1.54 1.68 USD |
0
|
€484.21M 529.31M USD | €3.00K 3.28K USD | €1.54 1.68 USD | €1.54 1.68 USD | €484.21M 529.31M USD | 0 | -€0.03 -0.03 USD | ||
| Global Dominion Access, S.A. G08.F | €3.18 3.48 USD |
+0.95
|
€481.15M 525.96M USD | €757.00 827.5 USD | €3.18 3.48 USD | €3.18 3.48 USD | €481.15M 525.96M USD | 0 | -€1.26 -1.3 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.03 USD |
-1.05
|
€478.01M 522.53M USD | €33.00 36.07 USD | €0.95 1.03 USD | €0.95 1.03 USD | €478.01M 522.53M USD | 7.87 | €0.12 0.13 USD | ||
| Veritone, Inc. VEK.F | €5.18 5.66 USD |
+6.97
|
€475.10M 519.34M USD | €500.00 546.57 USD | €5.08 5.55 USD | €5.18 5.66 USD | €475.10M 519.34M USD | 0 | -€1.68 -1.8 USD | ||
| Bairong Inc. 6B5.F | €0.98 1.07 USD |
+2.08
|
€474.33M 518.51M USD | €9.34K 10.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €474.33M 518.51M USD | 12.25 | €0.08 0.09 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| NOTE AB (publ) NQA.F | €16.35 17.87 USD |
+1.49
|
€466.77M 510.24M USD | €90.00 98.38 USD | €16.35 17.87 USD | €16.35 17.87 USD | €466.77M 510.24M USD | 19.01 | €0.86 0.94 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.16 4.55 USD |
+0.07
|
€466.43M 509.87M USD | €100.00 109.31 USD | €4.16 4.55 USD | €4.16 4.55 USD | €466.43M 509.87M USD | 0 | -€0.62 -0.6 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.25 37.44 USD |
+0.29
|
€466.20M 509.62M USD | €149.00 162.88 USD | €34.25 37.44 USD | €34.25 37.44 USD | €466.20M 509.62M USD | 14.15 | €2.42 2.65 USD | ||
| init innovation in traffic systems SE IXX.F | €44.90 49.08 USD |
+0.45
|
€461.89M 504.91M USD | €3.00 3.28 USD | €44.90 49.08 USD | €44.90 49.08 USD | €461.89M 504.91M USD | 30.54 | €1.47 1.61 USD | ||
| PensionBee Group plc 6HD.F | €1.78 1.95 USD |
+2.89
|
€459.63M 502.44M USD | €610.00 666.81 USD | €1.72 1.88 USD | €1.78 1.95 USD | €459.63M 502.44M USD | 0 | -€0.02 -0.02 USD | ||
| The Hackett Group, Inc. AWT.F | €16.80 18.36 USD |
-1.18
|
€458.29M 500.98M USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €458.29M 500.98M USD | 52.50 | €0.32 0.35 USD | ||
| CSE Global Limited XCC.F | €0.60 0.66 USD |
0
|
€449.33M 491.18M USD | €800.00 874.51 USD | €0.60 0.66 USD | €0.60 0.66 USD | €449.33M 491.18M USD | 20.00 | €0.03 0.03 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+3.45
|
€444.26M 485.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Basler Aktiengesellschaft BSL.F | €14.26 15.59 USD |
-1.66
|
€438.46M 479.3M USD | €50.00 54.66 USD | €14.26 15.59 USD | €14.42 15.76 USD | €438.46M 479.3M USD | 109.69 | €0.13 0.14 USD | ||
| OneSpan Inc. VDY.F | €11.00 12.02 USD |
-1.79
|
€429.92M 469.96M USD | €1.05K 1.15K USD | €11.00 12.02 USD | €11.20 12.24 USD | €429.92M 469.96M USD | 8.66 | €1.27 1.39 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.96 15.26 USD |
+0.29
|
€428.21M 468.1M USD | €1.20K 1.31K USD | €13.96 15.26 USD | €13.96 15.26 USD | €428.21M 468.1M USD | 12.46 | €1.12 1.22 USD | ||
| Judges Scientific plc IUF.F | €63.50 69.41 USD |
-0.78
|
€427.63M 467.46M USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €427.63M 467.46M USD | 34.13 | €1.86 2.03 USD | ||
| Allot Ltd. AG6.F | €8.65 9.46 USD |
0
|
€418.88M 457.89M USD | €5.00 5.47 USD | €8.65 9.46 USD | €8.65 9.46 USD | €418.88M 457.89M USD | 288.33 | €0.03 0.03 USD | ||
| Mitek Systems, Inc. MKQ.F | €9.01 9.85 USD |
+15
|
€412.14M 450.52M USD | €13.00 14.21 USD | €9.01 9.85 USD | €9.01 9.85 USD | €412.14M 450.52M USD | 56.31 | €0.16 0.17 USD | ||
| Auction Technology Group plc 684.F | €3.16 3.45 USD |
-0.63
|
€411.17M 449.46M USD | €1.27K 1.39K USD | €3.16 3.45 USD | €3.16 3.45 USD | €411.17M 449.46M USD | 0 | -€1.01 -1.1 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
-2.75
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.55 33.4 USD |
+0.83
|
€395.72M 432.57M USD | €79.00 86.36 USD | €30.30 33.12 USD | €30.55 33.4 USD | €395.72M 432.57M USD | 21.97 | €1.39 1.52 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
0
|
€392.55M 429.11M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €392.55M 429.11M USD | 0 | -€0.04 -0.04 USD | ||
| Bandwidth Inc. 5XB.F | €12.75 13.93 USD |
-1.51
|
€389.13M 425.37M USD | €100.00 109.31 USD | €12.75 13.93 USD | €12.75 13.93 USD | €389.13M 425.37M USD | 0 | -€0.33 -0.3 USD | ||
| Kopin Corporation KOC.F | €2.15 2.35 USD |
-9.57
|
€382.88M 418.54M USD | €1.50K 1.64K USD | €2.15 2.35 USD | €2.35 2.57 USD | €382.88M 418.54M USD | 0 | -€0.02 -0.02 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.45 31.1 USD |
-1.9
|
€382.80M 418.46M USD | €154.00 168.34 USD | €28.45 31.1 USD | €28.45 31.1 USD | €382.80M 418.46M USD | 40.07 | €0.71 0.78 USD | ||
| Seco S.p.A. 7GV.F | €2.84 3.1 USD |
+2.72
|
€382.67M 418.31M USD | €50.00 54.66 USD | €2.74 2.99 USD | €2.84 3.1 USD | €382.67M 418.31M USD | 283.50 | €0.01 0.01 USD | ||
| Worldline SA WO60.F | €0.68 0.74 USD |
+5.47
|
€381.31M 416.83M USD | €460.00 502.84 USD | €0.67 0.73 USD | €0.68 0.74 USD | €381.31M 416.83M USD | 0 | -€8.00 -8.7 USD | ||
| Altron Limited RY7A.F | €0.96 1.05 USD |
+2.13
|
€378.51M 413.76M USD | €730.00 797.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €378.51M 413.76M USD | 12.00 | €0.08 0.09 USD | ||
| Eventbrite, Inc. EB4.F | €3.77 4.12 USD |
+0.21
|
€376.75M 411.84M USD | €15.00 16.4 USD | €3.72 4.06 USD | €3.77 4.12 USD | €376.75M 411.84M USD | 0 | -€0.09 -0.09 USD | ||
| AB S.A. 8B6.F | €23.30 25.47 USD |
+3.33
|
€373.94M 408.77M USD | €3.00 3.28 USD | €23.30 25.47 USD | €23.30 25.47 USD | €373.94M 408.77M USD | 8.99 | €2.59 2.83 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
0
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
-1.49
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.26 -0.2 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.47 1.61 USD |
+1.38
|
€365.84M 399.92M USD | €473.00 517.05 USD | €1.47 1.61 USD | €1.47 1.61 USD | €365.84M 399.92M USD | 0 | -€0.28 -0.3 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.40 0.44 USD |
0
|
€365.59M 399.64M USD | €257.00 280.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €365.59M 399.64M USD | 0 | -€0.04 -0.04 USD | ||
| Sidetrade SA 7QG.F | €256.00 279.84 USD |
+3.23
|
€361.38M 395.04M USD | €18.00 19.68 USD | €254.00 277.66 USD | €256.00 279.84 USD | €361.38M 395.04M USD | 46.04 | €5.56 6.08 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.80 22.74 USD |
-2.35
|
€359.65M 393.15M USD | €200.00 218.63 USD | €20.80 22.74 USD | €21.50 23.5 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Shoper S.A. 8FF.F | €12.45 13.61 USD |
+5.51
|
€358.74M 392.16M USD | €706.00 771.75 USD | €12.45 13.61 USD | €12.45 13.61 USD | €358.74M 392.16M USD | 35.57 | €0.35 0.38 USD | ||
| Clearfield, Inc. AP7.F | €25.82 28.22 USD |
+0.66
|
€357.33M 390.6M USD | €1.13K 1.23K USD | €25.82 28.22 USD | €25.82 28.22 USD | €357.33M 390.6M USD | 67.94 | €0.38 0.42 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.93
|
€352.12M 384.91M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €352.12M 384.91M USD | 10.90 | €0.01 0.01 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
0
|
€348.47M 380.92M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.11 2.31 USD | €348.47M 380.92M USD | 41.79 | €0.05 0.05 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-1.49
|
€341.49M 373.3M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €341.49M 373.3M USD | 11.90 | €0.01 0.01 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.20 7.87 USD |
+1.41
|
€341.12M 372.89M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.20 7.87 USD | €341.12M 372.89M USD | 0 | -€0.33 -0.3 USD | ||
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
+1.44
|
€341.08M 372.85M USD | €175.00 191.3 USD | €35.30 38.59 USD | €35.30 38.59 USD | €341.08M 372.85M USD | 16.26 | €2.17 2.37 USD | ||
| Endava plc 2Y5.F | €5.75 6.29 USD |
+2.68
|
€328.85M 359.48M USD | €350.00 382.6 USD | €5.60 6.12 USD | €5.75 6.29 USD | €328.85M 359.48M USD | 30.26 | €0.19 0.21 USD | ||
| Rimini Street, Inc. 0QH.F | €3.46 3.78 USD |
-1.7
|
€323.41M 353.53M USD | €1.23K 1.34K USD | €3.46 3.78 USD | €3.52 3.85 USD | €323.41M 353.53M USD | 8.65 | €0.40 0.44 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.35 9.13 USD |
-3.47
|
€320.40M 350.24M USD | €559.00 611.06 USD | €8.35 9.13 USD | €8.65 9.46 USD | €320.40M 350.24M USD | 39.76 | €0.21 0.23 USD | ||
| Domo, Inc. 1ON.F | €7.65 8.36 USD |
+7.2
|
€319.84M 349.63M USD | €38.00 41.54 USD | €7.65 8.36 USD | €7.65 8.36 USD | €319.84M 349.63M USD | 0 | -€1.46 -1.5 USD | ||
| Esprinet S.p.A. EP4A.F | €6.15 6.72 USD |
+2.67
|
€318.36M 348.01M USD | €466.00 509.4 USD | €6.15 6.72 USD | €6.17 6.74 USD | €318.36M 348.01M USD | 14.64 | €0.42 0.46 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
-0.76
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
+1.87
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.39 | €1.33 1.45 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.15 0.17 USD |
-5.13
|
€309.79M 338.64M USD | €707.00 772.85 USD | €0.15 0.17 USD | €0.16 0.18 USD | €309.79M 338.64M USD | 0 | -€0.27 -0.2 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.62 3.96 USD |
-2.16
|
€304.39M 332.74M USD | €31.00 33.89 USD | €3.62 3.96 USD | €3.62 3.96 USD | €304.39M 332.74M USD | 0 | -€0.95 -1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||