결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PSI Software SE PSAN.F | €44.20 48.32 USD |
-1.12
|
€701.83M 767.2M USD | €27.00 29.51 USD | €44.20 48.32 USD | €44.80 48.97 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Bittium Oyj JOT.F | €19.66 21.49 USD |
+3.91
|
€700.38M 765.61M USD | €140.00 153.04 USD | €19.66 21.49 USD | €19.66 21.49 USD | €700.38M 765.61M USD | 109.22 | €0.18 0.2 USD | ||
| Red Violet, Inc. 2KH.F | €48.00 52.47 USD |
-1.23
|
€693.23M 757.8M USD | €296.00 323.57 USD | €48.00 52.47 USD | €48.40 52.91 USD | €693.23M 757.8M USD | 71.64 | €0.67 0.73 USD | ||
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
-2.41
|
€689.56M 753.79M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €689.56M 753.79M USD | 27.00 | €0.12 0.13 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.27 3.57 USD |
-9.04
|
€688.72M 752.87M USD | €2.00K 2.19K USD | €3.27 3.57 USD | €3.28 3.59 USD | €688.72M 752.87M USD | 0 | -€0.64 -0.6 USD | ||
| Stratasys Ltd. SCY.F | €7.67 8.38 USD |
-3.76
|
€687.71M 751.76M USD | €7.00 7.65 USD | €7.67 8.38 USD | €7.86 8.59 USD | €687.71M 751.76M USD | 0 | -€1.42 -1.5 USD | ||
| Mensch und Maschine Software SE MUM.F | €40.25 44 USD |
-2.07
|
€687.35M 751.37M USD | €70.00 76.52 USD | €40.00 43.73 USD | €40.90 44.71 USD | €687.35M 751.37M USD | 23.26 | €1.73 1.89 USD | ||
| Linklogis Inc. 0NY.F | €0.30 0.33 USD |
-6.83
|
€687.27M 751.28M USD | €150.00 163.97 USD | €0.30 0.33 USD | €0.30 0.33 USD | €687.27M 751.28M USD | 0 | -€0.06 -0.06 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.10 21.97 USD |
+0.5
|
€679.33M 742.6M USD | €6.00 6.56 USD | €20.10 21.97 USD | €20.10 21.97 USD | €679.33M 742.6M USD | 22.58 | €0.89 0.97 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.40 11.37 USD |
-12.61
|
€678.70M 741.91M USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.40 11.37 USD | €678.70M 741.91M USD | 34.66 | €0.30 0.33 USD | ||
| Tinexta S.p.A. 7T4.F | €14.52 15.87 USD |
-2.35
|
€676.90M 739.95M USD | €720.00 787.06 USD | €14.52 15.87 USD | €14.52 15.87 USD | €676.90M 739.95M USD | 58.07 | €0.25 0.27 USD | ||
| NETGEAR, Inc. NGJ.F | €23.40 25.58 USD |
-8.59
|
€675.10M 737.97M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €675.10M 737.97M USD | 0 | -€0.77 -0.8 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.00 9.84 USD |
-1.1
|
€670.79M 733.27M USD | €750.00 819.85 USD | €9.00 9.84 USD | €9.00 9.84 USD | €670.79M 733.27M USD | 13.04 | €0.69 0.75 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-4.76
|
€667.80M 730M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €667.80M 730M USD | 0 | €0.00 0 USD | ||
| GB Group plc 0GB.F | €2.58 2.82 USD |
-3.01
|
€648.44M 708.83M USD | €1.70K 1.86K USD | €2.58 2.82 USD | €2.64 2.89 USD | €648.44M 708.83M USD | 64.50 | €0.04 0.04 USD | ||
| SUSS MicroTec SE SMHN.F | €33.56 36.69 USD |
+1.76
|
€644.96M 705.03M USD | €784.00 857.02 USD | €32.24 35.24 USD | €33.96 37.12 USD | €644.96M 705.03M USD | 11.37 | €2.95 3.22 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.10 44.93 USD |
-3.41
|
€640.25M 699.88M USD | €52.00 56.84 USD | €41.10 44.93 USD | €41.10 44.93 USD | €640.25M 699.88M USD | 41.10 | €1.00 1.09 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+0.82
|
€639.04M 698.56M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €639.04M 698.56M USD | 0 | -€0.07 -0.07 USD | ||
| TomTom N.V. OEMA.F | €5.18 5.66 USD |
+0.39
|
€639.04M 698.56M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.18 5.66 USD | €639.04M 698.56M USD | 0 | -€0.14 -0.1 USD | ||
| Vercom S.A. 14W.F | €28.40 31.05 USD |
-0.18
|
€636.77M 696.07M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €636.77M 696.07M USD | 30.53 | €0.93 1.02 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.60 32.36 USD |
-5.73
|
€636.02M 695.26M USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €636.02M 695.26M USD | 84.57 | €0.35 0.38 USD | ||
| Nedap N.V. NE3.F | €95.80 104.72 USD |
-1.54
|
€633.82M 692.85M USD | €1.00 1.09 USD | €95.80 104.72 USD | €95.80 104.72 USD | €633.82M 692.85M USD | 29.65 | €3.23 3.53 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.85 5.3 USD |
-1.34
|
€633.30M 692.29M USD | €600.00 655.88 USD | €4.75 5.19 USD | €4.85 5.3 USD | €633.30M 692.29M USD | 34.62 | €0.14 0.15 USD | ||
| Bravura Solutions Limited BRA.F | €1.26 1.38 USD |
-5.97
|
€629.45M 688.07M USD | €1.78K 1.94K USD | €1.26 1.38 USD | €1.26 1.38 USD | €629.45M 688.07M USD | 13.99 | €0.09 0.1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.66 2.91 USD |
-0.75
|
€609.54M 666.31M USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €609.54M 666.31M USD | 0 | €0.00 0 USD | ||
| adesso SE ADN1.F | €93.70 102.43 USD |
-0.85
|
€607.47M 664.05M USD | €100.00 109.31 USD | €93.70 102.43 USD | €93.70 102.43 USD | €607.47M 664.05M USD | 49.84 | €1.88 2.06 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
0
|
€600.94M 656.91M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €600.94M 656.91M USD | 18.16 | €0.24 0.26 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | ||
| Better Collective A/S 9C8.F | €9.68 10.58 USD |
+2.22
|
€589.66M 644.58M USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.68 10.58 USD | €589.66M 644.58M USD | 23.60 | €0.41 0.45 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€589.27M 644.15M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| santec Holdings Corporation 8AU.F | €44.00 48.1 USD |
-6.38
|
€588.86M 643.71M USD | €30.00 32.79 USD | €43.80 47.88 USD | €44.00 48.1 USD | €588.86M 643.71M USD | 17.05 | €2.58 2.82 USD | ||
| PowerFleet, Inc. 3LO.F | €4.26 4.66 USD |
-1.84
|
€576.13M 629.79M USD | €422.00 461.3 USD | €4.20 4.59 USD | €4.26 4.66 USD | €576.13M 629.79M USD | 0 | -€0.27 -0.2 USD | ||
| Similarweb Ltd. 63X.F | €6.30 6.89 USD |
-3.67
|
€573.18M 626.57M USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.49 7.09 USD | €573.18M 626.57M USD | 0 | -€0.29 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.30 5.79 USD |
-1.85
|
€571.92M 625.18M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €571.92M 625.18M USD | 0 | -€0.28 -0.3 USD | ||
| Digital China Holdings Limited DIN.F | €0.31 0.34 USD |
-2.52
|
€562.96M 615.39M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €562.96M 615.39M USD | 0 | -€0.02 -0.02 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.20 82.2 USD |
-0.53
|
€552.51M 603.97M USD | €20.00 21.86 USD | €75.20 82.2 USD | €75.20 82.2 USD | €552.51M 603.97M USD | 20.94 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €63.80 69.74 USD |
-4.35
|
€552.34M 603.79M USD | €20.00 21.86 USD | €63.80 69.74 USD | €64.40 70.4 USD | €552.34M 603.79M USD | 21.62 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.F | €37.20 40.66 USD |
-3.13
|
€550.64M 601.93M USD | €20.00 21.86 USD | €37.20 40.66 USD | €38.00 41.54 USD | €550.64M 601.93M USD | 20.43 | €1.82 1.99 USD | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
-4.17
|
€544.55M 595.27M USD | €250.00 273.28 USD | €6.90 7.54 USD | €7.35 8.03 USD | €544.55M 595.27M USD | 0 | -€0.05 -0.05 USD | ||
| Aehr Test Systems, Inc. AYB.F | €16.67 18.22 USD |
-17.5
|
€536.92M 586.93M USD | €300.00 327.94 USD | €16.67 18.22 USD | €17.60 19.23 USD | €536.92M 586.93M USD | 0 | -€0.19 -0.2 USD | ||
| Sygnity S.A. CPN.F | €23.00 25.14 USD |
-0.43
|
€535.69M 585.58M USD | €47.00 51.38 USD | €23.00 25.14 USD | €23.00 25.14 USD | €535.69M 585.58M USD | 29.11 | €0.79 0.86 USD | ||
| Worldline SA WO60.F | €0.89 0.97 USD |
-3.28
|
€530.17M 579.55M USD | €460.00 502.84 USD | €0.89 0.97 USD | €0.92 1 USD | €530.17M 579.55M USD | 0 | -€7.74 -8.4 USD | ||
| Maxell, Ltd. 0H2.F | €11.70 12.79 USD |
-0.85
|
€521.19M 569.73M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €521.19M 569.73M USD | 22.50 | €0.52 0.57 USD | ||
| CEVA, Inc. PVJA.F | €21.20 23.17 USD |
-9.4
|
€517.21M 565.38M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €517.21M 565.38M USD | 0 | -€0.09 -0.09 USD | ||
| Pexip Holding ASA 4W9.F | €4.90 5.36 USD |
-2.58
|
€506.85M 554.05M USD | €10.00 10.93 USD | €4.90 5.36 USD | €4.91 5.36 USD | €506.85M 554.05M USD | 32.66 | €0.15 0.16 USD | ||
| NCC Group plc NZB.F | €1.58 1.73 USD |
-1.25
|
€503.23M 550.1M USD | €3.75K 4.1K USD | €1.58 1.73 USD | €1.59 1.74 USD | €503.23M 550.1M USD | 0 | -€0.09 -0.09 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.45 4.86 USD |
-6.86
|
€502.17M 548.94M USD | €300.00 327.94 USD | €4.43 4.85 USD | €4.45 4.86 USD | €502.17M 548.94M USD | 0 | -€0.59 -0.6 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
-3.88
|
€499.38M 545.89M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €499.38M 545.89M USD | 12.37 | €0.08 0.09 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
-1.03
|
€498.32M 544.74M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €498.32M 544.74M USD | 8.04 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.56 15.92 USD |
-0.41
|
€498.32M 544.74M USD | €250.00 273.28 USD | €14.56 15.92 USD | €14.64 16 USD | €498.32M 544.74M USD | 8.04 | €1.81 1.98 USD | ||
| Bouvet ASA BV4.F | €4.77 5.21 USD |
-2.85
|
€497.23M 543.54M USD | €10.00 10.93 USD | €4.77 5.21 USD | €4.77 5.21 USD | €497.23M 543.54M USD | 14.89 | €0.32 0.35 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.58 17.03 USD |
-2.38
|
€490.73M 536.44M USD | €784.00 857.02 USD | €15.46 16.9 USD | €15.62 17.07 USD | €490.73M 536.44M USD | 119.84 | €0.13 0.14 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €15.93 17.41 USD |
-4.32
|
€488.63M 534.13M USD | €58.00 63.4 USD | €15.93 17.41 USD | €16.03 17.52 USD | €488.63M 534.13M USD | 0 | -€2.82 -3.08 USD | ||
| Global Dominion Access, S.A. G08.F | €3.21 3.5 USD |
+1.58
|
€485.80M 531.05M USD | €757.00 827.5 USD | €3.21 3.5 USD | €3.21 3.5 USD | €485.80M 531.05M USD | 0 | -€1.26 -1.3 USD | ||
| Nichicon Corporation NH4.F | €7.05 7.71 USD |
0
|
€484.56M 529.69M USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €484.56M 529.69M USD | 25.17 | €0.28 0.31 USD | ||
| Wiit S.p.A. 9PC.F | €16.62 18.17 USD |
-4.92
|
€483.71M 528.76M USD | €75.00 81.99 USD | €16.36 17.88 USD | €17.80 19.46 USD | €483.71M 528.76M USD | 44.91 | €0.37 0.4 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.65 37.88 USD |
-1
|
€476.73M 521.13M USD | €437.00 477.7 USD | €34.65 37.88 USD | €34.65 37.88 USD | €476.73M 521.13M USD | 14.49 | €2.39 2.61 USD | ||
| GFT Technologies SE GFT.F | €17.70 19.35 USD |
+0.68
|
€465.97M 509.37M USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.70 19.35 USD | €465.97M 509.37M USD | 13.20 | €1.34 1.46 USD | ||
| Weebit Nano Limited 6RI.F | €1.96 2.14 USD |
-10.09
|
€465.52M 508.88M USD | €100.00 109.31 USD | €1.96 2.14 USD | €1.96 2.14 USD | €465.52M 508.88M USD | 0 | -€0.10 -0.1 USD | ||
| CSE Global Limited XCC.F | €0.62 0.68 USD |
-0.8
|
€462.91M 506.02M USD | €350.00 382.6 USD | €0.62 0.68 USD | €0.62 0.68 USD | €462.91M 506.02M USD | 20.66 | €0.03 0.03 USD | ||
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
-0.56
|
€460.77M 503.69M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €460.77M 503.69M USD | 18.59 | €0.86 0.94 USD | ||
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-4.76
|
€442.92M 484.18M USD | €85.00 92.92 USD | €44.00 48.1 USD | €44.00 48.1 USD | €442.92M 484.18M USD | 29.93 | €1.47 1.61 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.50 13.66 USD |
-8.76
|
€441.42M 482.53M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €441.42M 482.53M USD | 0 | -€0.95 -1.03 USD | ||
| Domo, Inc. 1ON.F | €10.43 11.4 USD |
-9.07
|
€439.67M 480.62M USD | €139.00 151.95 USD | €10.43 11.4 USD | €10.43 11.4 USD | €439.67M 480.62M USD | 0 | -€1.68 -1.8 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
-1.8
|
€437.40M 478.14M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €437.40M 478.14M USD | 9.08 | €0.06 0.07 USD | ||
| PensionBee Group plc 6HD.F | €1.76 1.92 USD |
-1.68
|
€429.75M 469.77M USD | €610.00 666.81 USD | €1.76 1.92 USD | €1.77 1.93 USD | €429.75M 469.77M USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.44 0.48 USD |
-3.49
|
€429.47M 469.47M USD | €257.00 280.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €429.47M 469.47M USD | 0 | -€0.03 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.44 0.48 USD |
-3.49
|
€429.47M 469.47M USD | €500.00 546.57 USD | €0.44 0.48 USD | €0.44 0.48 USD | €429.47M 469.47M USD | 0 | -€0.03 -0.03 USD | ||
| The Hackett Group, Inc. AWT.F | €15.70 17.16 USD |
-1.88
|
€428.82M 468.76M USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €428.82M 468.76M USD | 49.06 | €0.32 0.35 USD | ||
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€415.45M 454.15M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €415.45M 454.15M USD | 0 | -€0.46 -0.5 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
0
|
€411.74M 450.09M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.80 11.81 USD | €411.74M 450.09M USD | 8.43 | €1.28 1.4 USD | ||
| Lime Technologies AB (publ) LTX.F | €30.10 32.9 USD |
-0.99
|
€405.07M 442.8M USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.10 32.9 USD | €405.07M 442.8M USD | 42.39 | €0.71 0.78 USD | ||
| Seco S.p.A. 7GV.F | €2.94 3.21 USD |
-0.17
|
€398.02M 435.09M USD | €5.80K 6.34K USD | €2.87 3.13 USD | €2.95 3.22 USD | €398.02M 435.09M USD | 32.66 | €0.09 0.1 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.95 33.83 USD |
-3.88
|
€397.74M 434.78M USD | €3.00 3.28 USD | €30.95 33.83 USD | €30.95 33.83 USD | €397.74M 434.78M USD | 22.92 | €1.35 1.48 USD | ||
| Kopin Corporation KOC.F | €2.21 2.42 USD |
+1.56
|
€390.98M 427.39M USD | €200.00 218.63 USD | €2.13 2.33 USD | €2.21 2.42 USD | €390.98M 427.39M USD | 0 | -€0.02 -0.02 USD | ||
| Judges Scientific plc IUF.F | €55.50 60.67 USD |
-1.77
|
€384.16M 419.94M USD | €88.00 96.2 USD | €55.50 60.67 USD | €55.50 60.67 USD | €384.16M 419.94M USD | 30.66 | €1.81 1.98 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.62 13.8 USD |
+0.16
|
€383.78M 419.52M USD | €66.00 72.15 USD | €12.62 13.8 USD | €12.62 13.8 USD | €383.78M 419.52M USD | 13.01 | €0.97 1.06 USD | ||
| Auction Technology Group plc 684.F | €3.06 3.34 USD |
-1.92
|
€378.18M 413.41M USD | €99.00 108.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €378.18M 413.41M USD | 18.00 | €0.17 0.19 USD | ||
| Bandwidth Inc. 5XB.F | €12.06 13.18 USD |
-2.23
|
€377.61M 412.78M USD | €100.00 109.31 USD | €12.06 13.18 USD | €12.21 13.34 USD | €377.61M 412.78M USD | 0 | -€0.34 -0.3 USD | ||
| Clearfield, Inc. AP7.F | €26.42 28.88 USD |
-8.42
|
€371.15M 405.72M USD | €185.00 202.23 USD | €26.42 28.88 USD | €26.42 28.88 USD | €371.15M 405.72M USD | 2642.00 | €0.01 0.01 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
+0.54
|
€364.99M 398.99M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €364.99M 398.99M USD | 11.62 | €0.08 0.09 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€364.59M 398.55M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €364.59M 398.55M USD | 38.75 | €0.02 0.02 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-1.79
|
€361.61M 395.29M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €361.61M 395.29M USD | 11.00 | €0.01 0.01 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.00 71.05 USD |
-4.41
|
€361.42M 395.09M USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €361.42M 395.09M USD | 0 | -€0.25 -0.2 USD | ||
| Allot Ltd. AG6.F | €7.25 7.93 USD |
-5.84
|
€361.39M 395.05M USD | €1.12K 1.22K USD | €7.25 7.93 USD | €7.25 7.93 USD | €361.39M 395.05M USD | 0 | -€0.03 -0.03 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.71 8.43 USD |
-4.7
|
€358.38M 391.75M USD | €13.00 14.21 USD | €7.71 8.43 USD | €7.71 8.43 USD | €358.38M 391.75M USD | 28.55 | €0.27 0.3 USD | ||
| Commerce.com, Inc. BI1.F | €4.22 4.61 USD |
-9.05
|
€357.56M 390.86M USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.28 4.68 USD | €357.56M 390.86M USD | 0 | -€0.13 -0.1 USD | ||
| AB S.A. 8B6.F | €22.10 24.16 USD |
-1.12
|
€357.27M 390.54M USD | €3.00 3.28 USD | €22.10 24.16 USD | €22.10 24.16 USD | €357.27M 390.54M USD | 8.56 | €2.58 2.82 USD | ||
| IVU Traffic Technologies AG IVU.F | €19.70 21.53 USD |
-1.01
|
€347.55M 379.92M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.70 21.53 USD | €347.55M 379.92M USD | 27.74 | €0.71 0.78 USD | ||
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
+2.97
|
€347.27M 379.61M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €347.27M 379.61M USD | 43.70 | €5.56 6.08 USD | ||
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€345.36M 377.53M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €345.36M 377.53M USD | 34.57 | €0.35 0.38 USD | ||
| Veritone, Inc. VEK.F | €3.51 3.83 USD |
-18.91
|
€338.21M 369.71M USD | €12.29K 13.44K USD | €3.51 3.83 USD | €3.51 3.83 USD | €338.21M 369.71M USD | 0 | -€1.69 -1.8 USD | ||
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
-0.56
|
€336.82M 368.19M USD | €90.00 98.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €336.82M 368.19M USD | 16.26 | €2.17 2.37 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-0.51
|
€334.61M 365.77M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.61M 365.77M USD | 11.66 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
0
|
€330.02M 360.75M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.02M 360.75M USD | 41.66 | €0.21 0.23 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-2.29
|
€317.32M 346.87M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €317.32M 346.87M USD | 0 | -€0.03 -0.03 USD | ||
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€315.92M 345.34M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €315.92M 345.34M USD | 116.66 | €0.18 0.2 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-1.8
|
€315.07M 344.41M USD | €40.00 43.73 USD | €21.80 23.83 USD | €21.80 23.83 USD | €315.07M 344.41M USD | 16.02 | €1.36 1.49 USD | ||
| Endava plc 2Y5.F | €5.90 6.45 USD |
-5.6
|
€315.03M 344.37M USD | €1.13K 1.23K USD | €5.90 6.45 USD | €5.90 6.45 USD | €315.03M 344.37M USD | 31.05 | €0.19 0.21 USD | ||
| Xerox Holdings Corporation XER2.F | €2.35 2.57 USD |
-3.13
|
€313.72M 342.94M USD | €4.00K 4.37K USD | €2.31 2.53 USD | €2.44 2.67 USD | €313.72M 342.94M USD | 0 | -€6.58 -7.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||