국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (53)
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (53)
- {{item.name}}
- 모든 업종
- 테크놀로지 (53)
과학 기기 및 기술 도구 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | $3.36 3.67 USD |
-2.89
|
$1.09B 1.19B USD | $3.22K 3.52K USD | $3.3 3.61 USD | $3.36 3.67 USD | $1.09B 1.19B USD | 84.00 | $0.04 0.04 USD | |
| Keyence Corporation KEE.F | $315 344.34 USD |
-0.28
|
$76.4B 83.51B USD | $4 4.37 USD | $315 344.34 USD | $315 344.34 USD | $76.4B 83.51B USD | 33.19 | $9.49 10.37 USD | |
| Hexagon AB (publ) HXGC.F | $10.3 11.26 USD |
+0.98
|
$28.09B 30.71B USD | $44 48.1 USD | $10.3 11.26 USD | $10.3 11.26 USD | $28.09B 30.71B USD | 41.20 | $0.25 0.27 USD | |
| Hexagon AB (publ) HXG.F | $10.24 11.19 USD |
-2.38
|
$27.78B 30.37B USD | $957 1.05K USD | $10.24 11.19 USD | $10.24 11.19 USD | $27.78B 30.37B USD | 40.96 | $0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $160.64 175.6 USD |
-0.02
|
$27.61B 30.18B USD | $50 54.66 USD | $160.64 175.6 USD | $160.64 175.6 USD | $27.61B 30.18B USD | 58.84 | $2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | $441.7 482.84 USD |
+0.07
|
$20.96B 22.92B USD | $10 10.93 USD | $441.7 482.84 USD | $441.7 482.84 USD | $20.96B 22.92B USD | 29.54 | $14.95 16.34 USD | |
| Trimble Inc. TB5.F | $69.4 75.86 USD |
-0.89
|
$16.58B 18.13B USD | $400 437.25 USD | $69.4 75.86 USD | $69.4 75.86 USD | $16.58B 18.13B USD | 68.03 | $1.02 1.11 USD | |
| Fortive Corporation F03.F | $43.39 47.43 USD |
-0.32
|
$13.8B 15.09B USD | $580 634.02 USD | $43.39 47.43 USD | $43.39 47.43 USD | $13.8B 15.09B USD | 19.72 | $2.2 2.4 USD | |
| MKS Inc. MKT.F | $131 143.2 USD |
+10.13
|
$8.8B 9.62B USD | $100 109.31 USD | $131 143.2 USD | $131 143.2 USD | $8.8B 9.62B USD | 38.19 | $3.43 3.75 USD | |
| Cognex Corporation CGZ.F | $35.04 38.3 USD |
+2.34
|
$5.87B 6.42B USD | $60 65.59 USD | $35.04 38.3 USD | $35.04 38.3 USD | $5.87B 6.42B USD | 62.57 | $0.56 0.61 USD | |
| ESCO Technologies Inc. ET7.F | $190 207.7 USD |
+1.06
|
$4.91B 5.36B USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $4.91B 5.36B USD | 51.49 | $3.69 4.03 USD | |
| Vontier Corporation 47O.F | $32.43 35.45 USD |
+1.12
|
$4.78B 5.23B USD | $120 131.18 USD | $32.43 35.45 USD | $32.43 35.45 USD | $4.78B 5.23B USD | 13.74 | $2.36 2.58 USD | |
| Badger Meter, Inc. 33B.F | $159.5 174.36 USD |
+1.33
|
$4.7B 5.14B USD | $4 4.37 USD | $159.5 174.36 USD | $159.5 174.36 USD | $4.7B 5.14B USD | 39.18 | $4.07 4.45 USD | |
| Spectris plc FA9.F | $46.4 50.72 USD |
0
|
$4.62B 5.05B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.62B 5.05B USD | 70.30 | $0.66 0.72 USD | |
| Itron, Inc. IT6.F | $92 100.57 USD |
+0.55
|
$4.25B 4.64B USD | $80 87.45 USD | $92 100.57 USD | $92 100.57 USD | $4.25B 4.64B USD | 19.04 | $4.83 5.28 USD | |
| Sensata Technologies Holding plc S94.F | $27.2 29.73 USD |
+2.26
|
$3.96B 4.33B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.96B 4.33B USD | 0 | -$0.16 -0.1 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
-1.79
|
$3.96B 4.33B USD | $234 255.79 USD | $110 120.24 USD | $110 120.24 USD | $3.96B 4.33B USD | 75.34 | $1.46 1.6 USD | |
| HORIBA, Ltd. 01H.F | $78 85.26 USD |
+1.3
|
$3.32B 3.63B USD | $9 9.84 USD | $78 85.26 USD | $78 85.26 USD | $3.32B 3.63B USD | 16.11 | $4.84 5.29 USD | |
| Renishaw plc REW.F | $39.4 43.07 USD |
0
|
$2.87B 3.13B USD | $19 20.77 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.87B 3.13B USD | 30.07 | $1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | $94.75 103.57 USD |
-5.34
|
$1.66B 1.81B USD | $410 448.19 USD | $94.75 103.57 USD | $94.75 103.57 USD | $1.66B 1.81B USD | 66.25 | $1.43 1.56 USD | |
| Vaisala Oyj VAYA.F | $41.4 45.26 USD |
-0.24
|
$1.5B 1.64B USD | $31 33.89 USD | $41.05 44.87 USD | $41.45 45.31 USD | $1.5B 1.64B USD | 23.93 | $1.73 1.89 USD | |
| JEOL Ltd. JEL.F | $28.6 31.26 USD |
0
|
$1.46B 1.6B USD | $192 209.88 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.46B 1.6B USD | 13.88 | $2.06 2.25 USD | |
| Norbit ASA 4NK.F | $16.56 18.1 USD |
-3.5
|
$1.06B 1.16B USD | $1 1.09 USD | $16.56 18.1 USD | $16.56 18.1 USD | $1.06B 1.16B USD | 33.79 | $0.49 0.54 USD | |
| santec Holdings Corporation 8AU.F | $49.6 54.22 USD |
+7.83
|
$618.5M 676.11M USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $618.5M 676.11M USD | 20.49 | $2.42 2.65 USD | |
| Judges Scientific plc IUF.F | $60.5 66.13 USD |
-1.63
|
$413.89M 452.44M USD | $23 25.14 USD | $60.5 66.13 USD | $60.5 66.13 USD | $413.89M 452.44M USD | 32.52 | $1.86 2.03 USD | |
| Mesa Laboratories, Inc. MLI.F | $64 69.96 USD |
+0.79
|
$355.68M 388.81M USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $355.68M 388.81M USD | 0 | -$0.11 -0.1 USD | |
| MicroVision, Inc. MVIN.F | $0.93 1.02 USD |
+1.51
|
$279.9M 305.97M USD | $1.27K 1.39K USD | $0.93 1.02 USD | $0.93 1.02 USD | $279.9M 305.97M USD | 0 | -$0.34 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.92 1.01 USD |
-2.65
|
$240.38M 262.76M USD | $8.33K 9.11K USD | $0.92 1.01 USD | $0.92 1.01 USD | $240.38M 262.76M USD | 92.00 | $0.01 0.01 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
+1.39
|
$183.41M 200.49M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $183.41M 200.49M USD | 6.79 | $0.43 0.47 USD | |
| NSE S.A. 7YM.F | $42.2 46.13 USD |
+0.72
|
$142.13M 155.37M USD | $115 125.71 USD | $42.2 46.13 USD | $42.2 46.13 USD | $142.13M 155.37M USD | 65.93 | $0.64 0.7 USD | |
| Genasys Inc. G66.F | $1.98 2.16 USD |
+1.54
|
$95.66M 104.57M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $95.66M 104.57M USD | 0 | -$0.55 -0.6 USD | |
| SDI Group plc SD0.F | $0.8599 0.94 USD |
-1.15
|
$93.84M 102.58M USD | $8.32K 9.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $93.84M 102.58M USD | 21.50 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $9.84 10.76 USD |
-1.6
|
$65.57M 71.68M USD | $291 318.1 USD | $9.84 10.76 USD | $9.84 10.76 USD | $65.57M 71.68M USD | 0 | -$0.4 -0.4 USD | |
| LACROIX Group SA 51M.F | $11.25 12.3 USD |
-0.44
|
$53.39M 58.36M USD | $150 163.97 USD | $11.25 12.3 USD | $11.25 12.3 USD | $53.39M 58.36M USD | 0 | -$1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-1.77
|
$46.25M 50.56M USD | $420 459.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.25M 50.56M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $4.8 5.25 USD |
+3
|
$43.68M 47.74M USD | $400 437.25 USD | $4.8 5.25 USD | $4.8 5.25 USD | $43.68M 47.74M USD | 0 | -$0.66 -0.7 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.27 0.3 USD |
+1.5
|
$34.11M 37.28M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.11M 37.28M USD | 0 | -$0.05 -0.05 USD | |
| Inin Group AS 72G.F | $0.22 0.24 USD |
+0.9
|
$31.34M 34.26M USD | $371 405.55 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.34M 34.26M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $4.1 4.48 USD |
-2.84
|
$18.87M 20.63M USD | $800 874.51 USD | $4.1 4.48 USD | $4.1 4.48 USD | $18.87M 20.63M USD | 41.00 | $0.1 0.11 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.06 USD |
-16.4
|
$16.83M 18.4M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.83M 18.4M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1 0.11 USD |
0
|
$12.06M 13.19M USD | $8.72K 9.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.06M 13.19M USD | 0 | -$0.07 -0.07 USD | |
| Insplorion AB (publ) 7YV.F | $0.0002 0.00021 USD |
0
|
$13.55K 14.81K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $13.55K 14.81K USD | 0 | -$0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
+7.14
|
$9.61K 10.51K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.61K 10.51K USD | 0.0041 | $1.46 1.6 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}