국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
과학 기기 및 기술 도구 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€412.00 475.59 USD |
-1.67
|
€99.92B 115.34B USD | €50.00 57.72 USD | €412.00 475.59 USD | €416.70 481.01 USD | €99.92B 115.34B USD | 41.15 | €10.01 11.55 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€311.15 359.17 USD |
-3.55
|
€53.17B 61.38B USD | €200.00 230.87 USD | €311.15 359.17 USD | €311.15 359.17 USD | €53.17B 61.38B USD | 56.77 | €5.48 6.33 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€544.00 627.96 USD |
-1.09
|
€25.20B 29.09B USD | €2.00 2.31 USD | €544.00 627.96 USD | €544.00 627.96 USD | €25.20B 29.09B USD | 31.30 | €17.38 20.06 USD | ||
MKS Inc.
MKT.F
DE
|
€353.20 407.71 USD |
+0.83
|
€23.86B 27.54B USD | €1.19K 1.37K USD | €353.20 407.71 USD | €353.20 407.71 USD | €23.86B 27.54B USD | 84.09 | €4.20 4.85 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.06 8.15 USD |
-4.15
|
€19.01B 21.94B USD | €80.00 92.35 USD | €7.06 8.15 USD | €7.10 8.19 USD | €19.01B 21.94B USD | 9.29 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
0
|
€17.18B 19.83B USD | €600.00 692.6 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.42 61.66 USD |
+0.83
|
€16.29B 18.8B USD | €32.00 36.94 USD | €53.42 61.66 USD | €53.42 61.66 USD | €16.29B 18.8B USD | 35.61 | €1.50 1.73 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.25 49.92 USD |
-3.18
|
€10.08B 11.64B USD | €80.00 92.35 USD | €43.25 49.92 USD | €43.25 49.92 USD | €10.08B 11.64B USD | 25.74 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.74 66.65 USD |
+0.07
|
€9.61B 11.09B USD | €40.00 46.17 USD | €57.74 66.65 USD | €57.74 66.65 USD | €9.61B 11.09B USD | 76.98 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€308.00 355.54 USD |
+1.99
|
€7.98B 9.21B USD | €8.00 9.23 USD | €308.00 355.54 USD | €308.00 355.54 USD | €7.98B 9.21B USD | 68.90 | €4.47 5.16 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€148.00 170.84 USD |
-2.63
|
€6.22B 7.18B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.22B 7.18B USD | 30.89 | €4.79 5.53 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.10 48.6 USD |
-0.12
|
€6.12B 7.07B USD | €168.00 193.93 USD | €42.10 48.6 USD | €42.10 48.6 USD | €6.12B 7.07B USD | 145.17 | €0.29 0.33 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€140.00 161.61 USD |
+5.26
|
€4.99B 5.76B USD | €180.00 207.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.99B 5.76B USD | 114.75 | €1.22 1.41 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+1.71
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
-1.53
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.36 | €2.49 2.87 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€121.70 140.48 USD |
+5.28
|
€3.55B 4.1B USD | €14.00 16.16 USD | €121.70 140.48 USD | €121.70 140.48 USD | €3.55B 4.1B USD | 31.20 | €3.90 4.5 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€71.96 83.07 USD |
-1.96
|
€3.19B 3.68B USD | €100.00 115.43 USD | €71.96 83.07 USD | €71.96 83.07 USD | €3.19B 3.68B USD | 13.05 | €5.51 6.36 USD | ||
Anritsu Corporation
AN1.F
DE
|
€23.20 26.78 USD |
-5.69
|
€2.97B 3.43B USD | €48.00 55.41 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.97B 3.43B USD | 46.39 | €0.50 0.58 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.80 63.26 USD |
-0.9
|
€1.99B 2.3B USD | €48.00 55.41 USD | €54.80 63.26 USD | €55.20 63.72 USD | €1.99B 2.3B USD | 32.61 | €1.68 1.94 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.60 45.71 USD |
+0.51
|
€1.93B 2.23B USD | €91.00 105.04 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.93B 2.23B USD | 16.77 | €2.36 2.72 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.80 39.02 USD |
0
|
€1.86B 2.15B USD | €296.00 341.68 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 37.55 | €0.90 1.04 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€152.00 175.46 USD |
-0.65
|
€1.79B 2.06B USD | €45.00 51.95 USD | €152.00 175.46 USD | €152.00 175.46 USD | €1.79B 2.06B USD | 42.81 | €3.55 4.1 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.14 4.78 USD |
-2.59
|
€1.27B 1.47B USD | €2.02K 2.33K USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€14.62 16.88 USD |
-3.24
|
€936.28M 1.08B USD | €300.00 346.3 USD | €14.62 16.88 USD | €14.62 16.88 USD | €936.28M 1.08B USD | 24.77 | €0.59 0.68 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€85.50 98.7 USD |
+3.64
|
€472.38M 545.29M USD | €58.00 66.95 USD | €85.50 98.7 USD | €85.50 98.7 USD | €472.38M 545.29M USD | 80.66 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
0
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.20 6 USD |
-2.8
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.62 6.49 USD |
-0.35
|
€278.52M 321.5M USD | €105.00 121.21 USD | €5.33 6.15 USD | €5.62 6.49 USD | €278.52M 321.5M USD | 37.46 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.84 0.97 USD |
-2.89
|
€229.33M 264.72M USD | €1.07K 1.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €229.33M 264.72M USD | 84.00 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€47.10 54.37 USD |
-5.04
|
€155.21M 179.16M USD | €53.00 61.18 USD | €47.10 54.37 USD | €47.10 54.37 USD | €155.21M 179.16M USD | 29.07 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€18.00 20.78 USD |
-1.91
|
€118.24M 136.49M USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €118.24M 136.49M USD | 0 | -€0.11 -0.1 USD | ||
SDI Group plc
SD0.F
DE
|
€0.96 1.1 USD |
+3.8
|
€104.40M 120.51M USD | €18.62K 21.49K USD | €0.96 1.1 USD | €0.96 1.1 USD | €104.40M 120.51M USD | 19.09 | €0.05 0.06 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.27 0.31 USD |
-2.87
|
€93.47M 107.89M USD | €6.47K 7.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €93.47M 107.89M USD | 0 | -€0.27 -0.3 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.25 21.07 USD |
-3.44
|
€85.71M 98.94M USD | €275.00 317.44 USD | €18.25 21.07 USD | €18.25 21.07 USD | €85.71M 98.94M USD | 5.28 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.37 1.58 USD |
-0.72
|
€62.39M 72.02M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.37 1.58 USD | €62.39M 72.02M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
-6.32
|
€53.41M 61.65M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.41M 61.65M USD | 4.07 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.66 6.53 USD |
+2.91
|
€50.29M 58.05M USD | €59.00 68.11 USD | €5.50 6.35 USD | €5.66 6.53 USD | €50.29M 58.05M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.52 10.99 USD |
-2.46
|
€45.92M 53.01M USD | €400.00 461.73 USD | €9.52 10.99 USD | €9.52 10.99 USD | €45.92M 53.01M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
0
|
€32.68M 37.72M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.68M 37.72M USD | 21.00 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.26 USD |
-2.59
|
€29.45M 34M USD | €287.00 331.29 USD | €0.23 0.26 USD | €0.23 0.26 USD | €29.45M 34M USD | 0 | -€0.08 -0.09 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.09 USD |
+17.19
|
€11.24M 12.97M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.24M 12.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.08 0.09 USD |
-1
|
€10.99M 12.69M USD | €49.00 56.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.99M 12.69M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}