국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
과학 기기 및 기술 도구 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€419.00 483.67 USD |
+0.89
|
€101.62B 117.3B USD | €20.00 23.09 USD | €419.00 483.67 USD | €422.30 487.48 USD | €101.62B 117.3B USD | 42.02 | €9.97 11.51 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€322.60 372.39 USD |
+3.8
|
€55.13B 63.64B USD | €200.00 230.87 USD | €311.10 359.11 USD | €322.60 372.39 USD | €55.13B 63.64B USD | 58.97 | €5.47 6.31 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€538.50 621.61 USD |
+0.28
|
€24.95B 28.8B USD | €25.00 28.86 USD | €538.50 621.61 USD | €538.50 621.61 USD | €24.95B 28.8B USD | 31.03 | €17.35 20.03 USD | ||
MKS Inc.
MKT.F
DE
|
€350.30 404.36 USD |
+1.6
|
€23.66B 27.31B USD | €1.19K 1.37K USD | €344.30 397.44 USD | €354.60 409.33 USD | €23.66B 27.31B USD | 83.20 | €4.21 4.86 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.37 8.51 USD |
+3.13
|
€19.83B 22.9B USD | €250.00 288.58 USD | €7.16 8.26 USD | €7.37 8.51 USD | €19.83B 22.9B USD | 9.69 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
+3.23
|
€17.18B 19.83B USD | €600.00 692.6 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.98 61.16 USD |
+0.53
|
€16.15B 18.64B USD | €32.00 36.94 USD | €52.98 61.16 USD | €52.98 61.16 USD | €16.15B 18.64B USD | 35.32 | €1.50 1.73 USD | ||
Trimble Inc.
TB5.F
DE
|
€44.67 51.56 USD |
+3.43
|
€10.41B 12.02B USD | €80.00 92.35 USD | €44.67 51.56 USD | €44.67 51.56 USD | €10.41B 12.02B USD | 26.58 | €1.68 1.94 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.70 66.61 USD |
+2.71
|
€9.60B 11.08B USD | €40.00 46.17 USD | €56.24 64.92 USD | €57.70 66.61 USD | €9.60B 11.08B USD | 76.93 | €0.75 0.87 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€302.00 348.61 USD |
+1.34
|
€7.82B 9.03B USD | €8.00 9.23 USD | €302.00 348.61 USD | €302.00 348.61 USD | €7.82B 9.03B USD | 67.56 | €4.47 5.16 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€152.00 175.46 USD |
+4.11
|
€6.39B 7.37B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.39B 7.37B USD | 31.86 | €4.77 5.51 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.15 48.66 USD |
-0.73
|
€6.13B 7.08B USD | €168.00 193.93 USD | €42.15 48.66 USD | €42.15 48.66 USD | €6.13B 7.08B USD | 145.34 | €0.29 0.33 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
0
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.01 | €1.22 1.41 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
-1.68
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.F
DE
|
€26.20 30.24 USD |
+1.55
|
€3.69B 4.26B USD | €9.00 10.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.69B 4.26B USD | 10.52 | €2.49 2.87 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.60 133.44 USD |
-3.51
|
€3.37B 3.89B USD | €14.00 16.16 USD | €115.60 133.44 USD | €115.60 133.44 USD | €3.37B 3.89B USD | 29.79 | €3.88 4.48 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.40 84.73 USD |
+4.17
|
€3.25B 3.76B USD | €100.00 115.43 USD | €70.96 81.91 USD | €73.40 84.73 USD | €3.25B 3.76B USD | 13.34 | €5.50 6.35 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.60 28.4 USD |
+7.89
|
€3.15B 3.63B USD | €48.00 55.41 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.15B 3.63B USD | 50.20 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.30 63.83 USD |
+2.98
|
€2.01B 2.32B USD | €48.00 55.41 USD | €54.30 62.68 USD | €55.30 63.83 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.40 45.48 USD |
+4.23
|
€1.92B 2.21B USD | €91.00 105.04 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.92B 2.21B USD | 16.76 | €2.35 2.71 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.86B 2.15B USD | €296.00 341.68 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.86B 2.15B USD | 37.55 | €0.90 1.04 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€153.00 176.61 USD |
+2.68
|
€1.80B 2.08B USD | €45.00 51.95 USD | €153.00 176.61 USD | €155.00 178.92 USD | €1.80B 2.08B USD | 43.09 | €3.55 4.1 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.25 4.91 USD |
-1.73
|
€1.31B 1.51B USD | €2.02K 2.33K USD | €4.25 4.9 USD | €4.55 5.25 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.11 17.44 USD |
+1.75
|
€967.66M 1.12B USD | €300.00 346.3 USD | €15.11 17.44 USD | €15.11 17.44 USD | €967.66M 1.12B USD | 25.18 | €0.60 0.69 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.50 95.23 USD |
+3.13
|
€455.81M 526.15M USD | €58.00 66.95 USD | €82.50 95.23 USD | €82.50 95.23 USD | €455.81M 526.15M USD | 77.83 | €1.06 1.22 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
0
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
+7
|
€330.21M 381.18M USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 12.15 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€279.51M 322.65M USD | €105.00 121.21 USD | €5.32 6.14 USD | €5.64 6.51 USD | €279.51M 322.65M USD | 37.60 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
-2.81
|
€236.16M 272.6M USD | €1.07K 1.24K USD | €0.87 1 USD | €0.87 1 USD | €236.16M 272.6M USD | 86.50 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€49.60 57.25 USD |
-0.4
|
€163.45M 188.67M USD | €53.00 61.18 USD | €49.60 57.25 USD | €49.60 57.25 USD | €163.45M 188.67M USD | 30.61 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€18.35 21.18 USD |
-1.34
|
€120.54M 139.14M USD | €100.00 115.43 USD | €18.35 21.18 USD | €18.50 21.36 USD | €120.54M 139.14M USD | 0 | -€0.11 -0.1 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.28 0.32 USD |
-8.73
|
€96.23M 111.08M USD | €6.47K 7.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €96.23M 111.08M USD | 0 | -€0.27 -0.3 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€18.90 21.82 USD |
+3.28
|
€88.76M 102.46M USD | €275.00 317.44 USD | €18.90 21.82 USD | €18.90 21.82 USD | €88.76M 102.46M USD | 5.47 | €3.45 3.98 USD | ||
Genasys Inc.
G66.F
DE
|
€1.38 1.59 USD |
+2.99
|
€62.85M 72.55M USD | €120.00 138.52 USD | €1.36 1.57 USD | €1.38 1.59 USD | €62.85M 72.55M USD | 0 | -€0.15 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.1 USD |
-3.33
|
€57.01M 65.81M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.01M 65.81M USD | 4.34 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.50 6.35 USD |
-1.08
|
€48.87M 56.41M USD | €445.00 513.68 USD | €5.50 6.35 USD | €5.50 6.35 USD | €48.87M 56.41M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.F
DE
|
€9.76 11.27 USD |
+4.27
|
€47.08M 54.35M USD | €400.00 461.73 USD | €9.24 10.67 USD | €9.76 11.27 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
+1.94
|
€32.68M 37.72M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.68M 37.72M USD | 21.00 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-0.85
|
€30.23M 34.9M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.23M 34.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.08 0.09 USD |
+14.9
|
€11.10M 12.82M USD | €49.00 56.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.10M 12.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.07 USD |
+14.29
|
€9.59M 11.07M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.59M 11.07M USD | 0 | -€0.07 -0.08 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}