국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.97
|
€12.65B 13.83B USD | €37.25K 40.72K USD | €1.01 1.11 USD | €1.04 1.13 USD | €12.65B 13.83B USD | 10.19 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.58 1.73 USD |
+8.49
|
€1.53B 1.67B USD | €722.45K 789.74K USD | €1.54 1.68 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
+6.81
|
€823.66M 900.37M USD | €33.62K 36.75K USD | €6.14 6.71 USD | €6.90 7.54 USD | €823.66M 900.37M USD | 0 | -€0.43 -0.4 USD | ||
| Dell Technologies Inc. 12DA.F | €107.34 117.34 USD |
+1.23
|
€71.71B 78.39B USD | €157.00 171.62 USD | €105.00 114.78 USD | €107.34 117.34 USD | €71.71B 78.39B USD | 16.85 | €6.37 6.96 USD | ||
| Western Digital Corporation WDC.F | €151.52 165.63 USD |
-0.59
|
€51.85B 56.68B USD | €316.00 345.43 USD | €150.46 164.47 USD | €151.52 165.63 USD | €51.85B 56.68B USD | 25.04 | €6.05 6.61 USD | ||
| Canon Inc. CNN1.F | €25.00 27.33 USD |
-0.91
|
€21.97B 24.01B USD | €189.00 206.6 USD | €25.00 27.33 USD | €25.20 27.55 USD | €21.97B 24.01B USD | 25.00 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
0
|
€21.61B 23.63B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €21.61B 23.63B USD | 24.60 | €1.00 1.09 USD | ||
| NetApp, Inc. NTA.F | €92.87 101.52 USD |
-0.52
|
€19.49B 21.3B USD | €140.00 153.04 USD | €92.87 101.52 USD | €92.87 101.52 USD | €19.49B 21.3B USD | 18.99 | €4.89 5.35 USD | ||
| Pure Storage, Inc. 6PU.F | €57.08 62.4 USD |
+1.13
|
€18.85B 20.6B USD | €400.00 437.25 USD | €57.08 62.4 USD | €57.08 62.4 USD | €18.85B 20.6B USD | 178.37 | €0.32 0.35 USD | ||
| HP Inc. 7HP.F | €19.76 21.6 USD |
-5
|
€18.72B 20.46B USD | €360.00 393.53 USD | €19.76 21.6 USD | €19.95 21.81 USD | €18.72B 20.46B USD | 8.74 | €2.26 2.47 USD | ||
| Lenovo Group Limited LHL1.F | €21.00 22.96 USD |
0
|
€13.40B 14.64B USD | €28.00 30.61 USD | €19.90 21.75 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.19 | €2.06 2.25 USD | ||
| Seiko Epson Corporation SE7.F | €11.00 12.02 USD |
+1.85
|
€3.59B 3.92B USD | €90.00 98.38 USD | €10.70 11.7 USD | €11.00 12.02 USD | €3.59B 3.92B USD | 12.79 | €0.86 0.94 USD | ||
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
-0.96
|
€3.49B 3.82B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.49B 3.82B USD | 11.97 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €0.92 1 USD |
+1.1
|
€2.28B 2.49B USD | €201.00 219.72 USD | €0.92 1 USD | €0.92 1 USD | €2.28B 2.49B USD | 45.75 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €15.50 16.94 USD |
-0.64
|
€852.50M 931.9M USD | €81.00 88.54 USD | €14.80 16.18 USD | €15.50 16.94 USD | €852.50M 931.9M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-0.52
|
€794.11M 868.07M USD | €11.00 12.02 USD | €9.50 10.38 USD | €9.60 10.49 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.70 8.41 USD |
+0.65
|
€657.52M 718.75M USD | €450.00 491.91 USD | €7.70 8.41 USD | €7.70 8.41 USD | €657.52M 718.75M USD | 0 | -€1.41 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.36 5.86 USD |
+2.1
|
€596.98M 652.58M USD | €300.00 327.94 USD | €5.36 5.86 USD | €5.36 5.86 USD | €596.98M 652.58M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
+0.94
|
€592.87M 648.09M USD | €4.99K 5.46K USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.49 1.63 USD |
0
|
€370.82M 405.36M USD | €473.00 517.05 USD | €1.49 1.63 USD | €1.49 1.63 USD | €370.82M 405.36M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €12.32 13.47 USD |
+9.41
|
€278.88M 304.86M USD | €200.00 218.63 USD | €12.32 13.47 USD | €12.32 13.47 USD | €278.88M 304.86M USD | 123.20 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.43 4.84 USD |
+0.45
|
€243.79M 266.49M USD | €3.31K 3.62K USD | €4.20 4.59 USD | €4.43 4.84 USD | €243.79M 266.49M USD | 88.59 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.58 1.72 USD |
-4.13
|
€230.48M 251.95M USD | €2.34K 2.55K USD | €1.57 1.72 USD | €1.64 1.79 USD | €230.48M 251.95M USD | 52.60 | €0.03 0.03 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€220.11M 240.61M USD | €690.00 754.26 USD | €2.42 2.65 USD | €2.42 2.65 USD | €220.11M 240.61M USD | 40.33 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.12
|
€182.78M 199.8M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €182.78M 199.8M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.20 6.78 USD |
+3.33
|
€154.67M 169.07M USD | €235.00 256.89 USD | €6.00 6.56 USD | €6.25 6.83 USD | €154.67M 169.07M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.11 1.21 USD |
+0.91
|
€91.69M 100.23M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.20 1.31 USD | €91.69M 100.23M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.69 2.94 USD |
-2.89
|
€79.61M 87.03M USD | €16.00 17.49 USD | €2.69 2.94 USD | €2.69 2.94 USD | €79.61M 87.03M USD | 12.78 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.88 3.14 USD |
+0.17
|
€68.29M 74.65M USD | €4.00 4.37 USD | €2.88 3.14 USD | €2.88 3.14 USD | €68.29M 74.65M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.49 4.91 USD |
-0.22
|
€65.69M 71.81M USD | €125.00 136.64 USD | €4.49 4.91 USD | €4.49 4.91 USD | €65.69M 71.81M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
+11.86
|
€64.48M 70.48M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.48M 70.48M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.44 9.23 USD |
-1.4
|
€52.57M 57.47M USD | €140.00 153.04 USD | €8.44 9.23 USD | €8.49 9.28 USD | €52.57M 57.47M USD | 56.26 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.50 7.11 USD |
+4.84
|
€52.49M 57.38M USD | €84.00 91.82 USD | €6.50 7.11 USD | €6.50 7.11 USD | €52.49M 57.38M USD | 0 | -€1.91 -2.08 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.22 USD |
+1.2
|
€48.34M 52.84M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €48.34M 52.84M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €3.04 3.32 USD |
+2.7
|
€42.22M 46.15M USD | €360.00 393.53 USD | €3.01 3.29 USD | €3.04 3.32 USD | €42.22M 46.15M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.97 1.06 USD |
-4.34
|
€37.77M 41.29M USD | €805.00 879.97 USD | €0.97 1.06 USD | €0.97 1.06 USD | €37.77M 41.29M USD | 0 | -€1.05 -1.1 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.42 USD |
+1.59
|
€28.28M 30.91M USD | €100.00 109.31 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.28M 30.91M USD | 0 | -€0.13 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
-0.37
|
€27.22M 29.76M USD | €133.00 145.39 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
0
|
€24.98M 27.31M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.98M 27.31M USD | 0 | -€0.04 -0.04 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.02 2.21 USD |
0
|
€22.87M 25.01M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.06 2.25 USD | €22.87M 25.01M USD | 0 | -€0.92 -1.005 USD | ||
| Cherry SE C3RY.F | €0.57 0.63 USD |
+1.41
|
€13.31M 14.55M USD | €2.00K 2.19K USD | €0.56 0.62 USD | €0.57 0.63 USD | €13.31M 14.55M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+1.83
|
€10.72M 11.72M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.39 0.43 USD |
-0.26
|
€9.34M 10.21M USD | €350.00 382.6 USD | €0.39 0.42 USD | €0.46 0.5 USD | €9.34M 10.21M USD | 0 | -€0.11 -0.1 USD | ||
| Turbon AG TUR.F | €2.70 2.95 USD |
+0.75
|
€8.87M 9.7M USD | €150.00 163.97 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.87M 9.7M USD | 0 | -€0.31 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.09 0.09 USD |
-12.18
|
€568.86K 621.84K USD | €22.00 24.05 USD | €0.09 0.09 USD | €0.09 0.09 USD | €568.86K 621.84K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}