국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
-2.55
|
$13.92B 15.21B USD | $10.47K 11.44K USD | $1.1 1.2 USD | $1.12 1.23 USD | $13.92B 15.21B USD | 13.84 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
-0.26
|
$660.81M 722.36M USD | $30.45K 33.29K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $660.81M 722.36M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$6.69M 7.32M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $96.92 105.95 USD |
-1.83
|
$68B 74.33B USD | $50 54.66 USD | $96.8 105.82 USD | $97.71 106.81 USD | $68B 74.33B USD | 16.97 | $5.71 6.24 USD | |
| Canon Inc. CNN1.F | $27.87 30.47 USD |
-2.18
|
$25.76B 28.16B USD | $200 218.63 USD | $27.77 30.36 USD | $27.87 30.47 USD | $25.76B 28.16B USD | 27.87 | $1 1.09 USD | |
| Canon Inc. CNNA.F | $27.2 29.73 USD |
-2.86
|
$25.2B 27.54B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.2B 27.54B USD | 27.19 | $1 1.09 USD | |
| HP Inc. 7HP.F | $25.58 27.96 USD |
+0.25
|
$24.21B 26.46B USD | $44 48.1 USD | $25.41 27.78 USD | $25.58 27.96 USD | $24.21B 26.46B USD | 10.31 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $87.29 95.42 USD |
-0.47
|
$18.3B 20.01B USD | $115 125.71 USD | $87.29 95.42 USD | $87.29 95.42 USD | $18.3B 20.01B USD | 18.07 | $4.83 5.28 USD | |
| Pure Storage, Inc. 6PU.F | $48.13 52.61 USD |
-2.68
|
$16.07B 17.56B USD | $10 10.93 USD | $48.13 52.61 USD | $49.34 53.94 USD | $16.07B 17.56B USD | 171.87 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $43.58 47.64 USD |
-0.38
|
$15.29B 16.71B USD | $248 271.1 USD | $43.58 47.64 USD | $43.58 47.64 USD | $15.29B 16.71B USD | 16.69 | $2.61 2.85 USD | |
| Lenovo Group Limited LHL1.F | $21.6 23.61 USD |
-3.57
|
$13.77B 15.05B USD | $182 198.95 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.77B 15.05B USD | 12.93 | $1.67 1.83 USD | |
| Seiko Epson Corporation SE7S.F | $5.65 6.18 USD |
-1.74
|
$3.78B 4.13B USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.78B 4.13B USD | 11.07 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
-2.52
|
$3.75B 4.09B USD | $440 480.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.75B 4.09B USD | 11.37 | $1.02 1.11 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.18B 2.38B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.18B 2.38B USD | 0 | $0 0 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-45.76
|
$1.92B 2.1B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.92B 2.1B USD | 13.33 | $0.24 0.26 USD | |
| Toshiba Tec Corporation TECA.F | $18 19.68 USD |
-1.1
|
$958.32M 1.05B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $958.32M 1.05B USD | 5.24 | $3.43 3.75 USD | |
| Stratasys Ltd. SCY.F | $9.7 10.6 USD |
-0.86
|
$816.45M 892.49M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $816.45M 892.49M USD | 0 | -$1.35 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.72 8.43 USD |
-2.03
|
$816.41M 892.45M USD | $115 125.71 USD | $7.72 8.43 USD | $7.74 8.46 USD | $816.41M 892.45M USD | 0 | -$0.83 -0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
-0.94
|
$814.86M 890.75M USD | $10 10.93 USD | $10.4 11.37 USD | $10.5 11.48 USD | $814.86M 890.75M USD | 14.38 | $0.73 0.8 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
-0.94
|
$596.06M 651.57M USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $596.06M 651.57M USD | 19.00 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.76 4.11 USD |
+0.53
|
$517.83M 566.06M USD | $1.11K 1.21K USD | $3.76 4.11 USD | $3.76 4.11 USD | $517.83M 566.06M USD | 2.50 | $1.5 1.64 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.24 5.73 USD |
-12.37
|
$474.3M 518.47M USD | $800 874.51 USD | $5.16 5.64 USD | $5.32 5.82 USD | $474.3M 518.47M USD | 0 | -$0.46 -0.5 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
-4.9
|
$295.5M 323.03M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $295.5M 323.03M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.58 5.01 USD |
+0.99
|
$254.37M 278.06M USD | $2.06K 2.25K USD | $4.38 4.78 USD | $4.58 5.01 USD | $254.37M 278.06M USD | 16.35 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.55 1.69 USD |
-4.56
|
$211.44M 231.13M USD | $15.28K 16.7K USD | $1.55 1.69 USD | $1.63 1.78 USD | $211.44M 231.13M USD | 0 | -$1.73 -1.8 USD | |
| Concurrent Technologies Plc FJV.F | $2.12 2.32 USD |
0
|
$190.75M 208.52M USD | $519 567.34 USD | $2.12 2.32 USD | $2.12 2.32 USD | $190.75M 208.52M USD | 35.33 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.14 0.15 USD |
+1.45
|
$141.66M 154.85M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $141.66M 154.85M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.45 3.77 USD |
-1
|
$100.46M 109.82M USD | $10 10.93 USD | $3.45 3.77 USD | $3.45 3.77 USD | $100.46M 109.82M USD | 20.29 | $0.17 0.19 USD | |
| Xaar plc XAR.F | $1.13 1.24 USD |
-0.88
|
$95.1M 103.96M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $95.1M 103.96M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $4.17 4.56 USD |
-2.68
|
$94.98M 103.83M USD | $5.87K 6.42K USD | $4.17 4.56 USD | $4.17 4.56 USD | $94.98M 103.83M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.58 13.75 USD |
+1.29
|
$81.2M 88.76M USD | $450 491.91 USD | $12.52 13.69 USD | $12.6 13.77 USD | $81.2M 88.76M USD | 7.02 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.93 5.39 USD |
0
|
$73.19M 80.01M USD | $500 546.57 USD | $4.93 5.39 USD | $4.93 5.39 USD | $73.19M 80.01M USD | 11.73 | $0.42 0.46 USD | |
| Tobii AB (publ) 24T.F | $0.2899 0.32 USD |
+1.6
|
$70.6M 77.18M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $70.6M 77.18M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.62 2.86 USD |
-6.09
|
$61.77M 67.52M USD | $185 202.23 USD | $2.62 2.86 USD | $2.62 2.86 USD | $61.77M 67.52M USD | 0 | -$0.99 -1.08 USD | |
| AstroNova, Inc. AZO.F | $7.85 8.58 USD |
-2.48
|
$59.46M 65M USD | $80 87.45 USD | $7.85 8.58 USD | $7.85 8.58 USD | $59.46M 65M USD | 0 | -$1.73 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.32 2.54 USD |
0
|
$50.77M 55.49M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $50.77M 55.49M USD | 0 | -$0.61 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$43.51M 47.56M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.51M 47.56M USD | 0 | -$0.16 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1199 0.13 USD |
+43.37
|
$40.04M 43.77M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.09 -0.09 USD | |
| Mustek Limited M1B.F | $0.6099 0.66 USD |
0
|
$34.72M 37.95M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $34.72M 37.95M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.38 2.6 USD |
-0.83
|
$32.12M 35.11M USD | $0 0 USD | $2.37 2.59 USD | $2.38 2.6 USD | $32.12M 35.11M USD | 19.83 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.5799 0.63 USD |
+1.05
|
$30.46M 33.3M USD | $214 233.93 USD | $0.55 0.61 USD | $0.5799 0.64 USD | $30.46M 33.3M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
+3.86
|
$28.91M 31.6M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $28.91M 31.6M USD | 0 | -$1.03 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.13 1.24 USD |
+0.44
|
$23.73M 25.94M USD | $200 218.63 USD | $1.12 1.22 USD | $1.13 1.24 USD | $23.73M 25.94M USD | 0 | -$0.08 -0.08 USD | |
| Key Tronic Corporation KT1.F | $2.02 2.21 USD |
+1.51
|
$23.05M 25.2M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $23.05M 25.2M USD | 0 | -$0.54 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.8599 0.94 USD |
-0.69
|
$19.9M 21.75M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $19.9M 21.75M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.4 2.62 USD |
0
|
$7.89M 8.62M USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-6.85
|
$7.33M 8.01M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.28 0.3 USD |
0
|
$826.16K 903.11K USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $826.16K 903.11K USD | 0 | -$0.07 -0.07 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $675 737.87 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}