국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (62)
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.3
|
$12.64B 13.81B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.64B 13.81B USD | 11.27 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.8599 0.94 USD |
-12.45
|
$750.18M 820.05M USD | $108.06K 118.12K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $750.18M 820.05M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$12.76M 13.95M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $98.7 107.89 USD |
+0.41
|
$67.19B 73.45B USD | $35 38.26 USD | $97.14 106.19 USD | $98.7 107.89 USD | $67.19B 73.45B USD | 17.53 | $5.63 6.15 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.66B 26.96B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.66B 26.96B USD | 22.67 | $1.12 1.22 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.8B 26.02B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.8B 26.02B USD | 23.14 | $1.12 1.22 USD | |
| HP Inc. 7HP.F | $21.55 23.55 USD |
-1.82
|
$20.24B 22.12B USD | $35 38.26 USD | $21.55 23.55 USD | $21.55 23.55 USD | $20.24B 22.12B USD | 9.44 | $2.28 2.49 USD | |
| NetApp, Inc. NTA.F | $90.35 98.76 USD |
+0.89
|
$19.07B 20.85B USD | $115 125.71 USD | $90.35 98.76 USD | $90.35 98.76 USD | $19.07B 20.85B USD | 18.21 | $4.96 5.42 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$17.06B 18.65B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $17.06B 18.65B USD | 18.79 | $2.56 2.8 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.61B 17.06B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.61B 17.06B USD | 144.57 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.77B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.77B USD | 10.59 | $1.86 2.03 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.61B 3.94B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.61B 3.94B USD | 10.67 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-1.87
|
$3.54B 3.87B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.54B 3.87B USD | 10.09 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.16B 3.45B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.16B 3.45B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
0
|
$2.15B 2.35B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-1.16
|
$926.49M 1.01B USD | $25 27.33 USD | $17 18.58 USD | $17 18.58 USD | $926.49M 1.01B USD | 4.89 | $3.47 3.79 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
0
|
$849.62M 928.75M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $849.62M 928.75M USD | 14.79 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.9 8.64 USD |
-2.23
|
$835.99M 913.85M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $835.99M 913.85M USD | 0 | -$0.81 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
+0.64
|
$770.93M 842.73M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $770.93M 842.73M USD | 0 | -$1.32 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.94
|
$604.52M 660.82M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $604.52M 660.82M USD | 52.75 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.58 7.19 USD |
-6.53
|
$598.22M 653.94M USD | $36 39.35 USD | $6.48 7.08 USD | $6.9 7.54 USD | $598.22M 653.94M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+4.92
|
$531.49M 580.99M USD | $300 327.94 USD | $3.66 4 USD | $3.84 4.2 USD | $531.49M 580.99M USD | 2.52 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-1.55
|
$279.07M 305.06M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $279.07M 305.06M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.43 4.84 USD |
-0.45
|
$239.25M 261.54M USD | $105 114.78 USD | $4.33 4.73 USD | $4.43 4.84 USD | $239.25M 261.54M USD | 110.62 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.4 2.62 USD |
-0.83
|
$217.93M 238.22M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $217.93M 238.22M USD | 40.00 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.44 1.57 USD |
+0.07
|
$199.6M 218.19M USD | $25 27.33 USD | $1.44 1.57 USD | $1.44 1.57 USD | $199.6M 218.19M USD | 0 | -$1.84 -2.01 USD | |
| 2CRSI S.A. 52C.F | $6.13 6.7 USD |
+3.37
|
$138.67M 151.59M USD | $3.01K 3.29K USD | $6.13 6.7 USD | $6.13 6.7 USD | $138.67M 151.59M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.55
|
$116.44M 127.28M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.44M 127.28M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.38 1.51 USD |
0
|
$111.55M 121.94M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $111.55M 121.94M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+2.44
|
$108.59M 118.7M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.59M 118.7M USD | 22.28 | $0.16 0.17 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.14 15.46 USD |
-1.67
|
$87.2M 95.32M USD | $450 491.91 USD | $13.96 15.26 USD | $14.14 15.46 USD | $87.2M 95.32M USD | 7.89 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.5
|
$84.64M 92.52M USD | $933 1.02K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.64M 92.52M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
-2.27
|
$70.38M 76.94M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $70.38M 76.94M USD | 11.28 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.78 3.03 USD |
+0.73
|
$67.48M 73.77M USD | $18 19.68 USD | $2.78 3.03 USD | $2.78 3.03 USD | $67.48M 73.77M USD | 0 | -$0.97 -1.06 USD | |
| AstroNova, Inc. AZO.F | $8.05 8.8 USD |
+2.55
|
$63.94M 69.9M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $63.94M 69.9M USD | 0 | -$1.87 -2.04 USD | |
| One Stop Systems, Inc. 5MU.F | $2.78 3.04 USD |
+6.92
|
$61.62M 67.36M USD | $89 97.29 USD | $2.64 2.89 USD | $2.78 3.04 USD | $61.62M 67.36M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.71
|
$42.38M 46.33M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.38M 46.33M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.8299 0.9 USD |
+10.72
|
$41.89M 45.79M USD | $214 233.93 USD | $0.78 0.85 USD | $0.8299 0.9 USD | $41.89M 45.79M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
0
|
$36.73M 40.15M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.73M 40.15M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.55 2.79 USD |
+1.59
|
$35.35M 38.64M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $35.35M 38.64M USD | 36.42 | $0.07 0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-6.76
|
$34.73M 37.96M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.73M 37.96M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+4.27
|
$28.69M 31.36M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $28.69M 31.36M USD | 0 | -$0.53 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-0.39
|
$27.9M 30.5M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.9M 30.5M USD | 0 | -$1.05 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.8699 0.96 USD |
+0.23
|
$20.27M 22.16M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $20.27M 22.16M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
-3.25
|
$12.13M 13.26M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.13M 13.26M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-3.33
|
$7.63M 8.34M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+0.53
|
$6.74M 7.37M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.15M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.02 USD |
0
|
$86.56K 94.63K USD | $5.6K 6.12K USD | $0.01 0.02 USD | $0.01 0.02 USD | $86.56K 94.63K USD | 0 | -$3.27 -3.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}