국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
반도체 장비 및 재료 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIXTRON SE
AIXA.F
DE
|
€52.58 60.69 USD |
-5.06
|
€5.93B 6.85B USD | €9.15K 10.57K USD | €52.40 60.49 USD | €56.02 64.67 USD | €5.93B 6.85B USD | 99.20 | €0.53 0.61 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
+16.67
|
€6.39M 7.37M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.39M 7.37M USD | 3.50 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,535.00 1771.9 USD |
-0.97
|
€591.62B 682.92B USD | €14.00 16.16 USD | €1,535.00 1771.9 USD | €1,575.00 1818.08 USD | €591.62B 682.92B USD | 59.31 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,531.00 1767.29 USD |
-2.32
|
€590.07B 681.14B USD | €536.00 618.72 USD | €1,520.00 1754.59 USD | €1,592.40 1838.16 USD | €590.07B 681.14B USD | 59.20 | €25.86 29.85 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€500.00 577.17 USD |
-2
|
€396.98B 458.25B USD | €36.00 41.56 USD | €500.00 577.17 USD | €524.80 605.79 USD | €396.98B 458.25B USD | 53.82 | €9.29 10.72 USD | ||
|
KLA Corporation
KLA.F
DE
|
€210.70 243.22 USD |
-2.25
|
€275.23B 317.71B USD | €255.00 294.36 USD | €207.25 239.24 USD | €218.00 251.64 USD | €275.23B 317.71B USD | 68.40 | €3.08 3.56 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.35 443.67 USD |
-2.73
|
€174.82B 201.8B USD | €251.00 289.74 USD | €382.25 441.24 USD | €385.90 445.46 USD | €174.82B 201.8B USD | 56.85 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-4.06
|
€171.94B 198.47B USD | €56.00 64.64 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.75 | €3.39 3.91 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€169.02 195.11 USD |
+3.68
|
€122.51B 141.42B USD | €241.00 278.19 USD | €169.02 195.11 USD | €169.02 195.11 USD | €122.51B 141.42B USD | 60.58 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
-0.59
|
€121.77B 140.56B USD | €47.00 54.25 USD | €168.00 193.93 USD | €169.00 195.08 USD | €121.77B 140.56B USD | 60.21 | €2.79 3.22 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€367.75 424.51 USD |
+2.42
|
€57.57B 66.45B USD | €168.00 193.93 USD | €367.75 424.51 USD | €367.75 424.51 USD | €57.57B 66.45B USD | 78.24 | €4.70 5.43 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
-3.81
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.09 | €20.16 23.27 USD | ||
ASM International NV
AVS.F
DE
|
€972.80 1122.94 USD |
-2.19
|
€47.56B 54.9B USD | €48.00 55.41 USD | €972.80 1122.94 USD | €1,005.00 1160.11 USD | €47.56B 54.9B USD | 48.18 | €20.19 23.31 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€302.00 348.61 USD |
0
|
€23.92B 27.61B USD | €18.00 20.78 USD | €302.00 348.61 USD | €302.00 348.61 USD | €23.92B 27.61B USD | 158.94 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€294.90 340.41 USD |
0
|
€23.36B 26.96B USD | €10.00 11.54 USD | €294.90 340.41 USD | €305.50 352.65 USD | €23.36B 26.96B USD | 153.59 | €1.92 2.22 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€145.00 167.38 USD |
-3.97
|
€22.08B 25.49B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €22.08B 25.49B USD | 96.02 | €1.51 1.74 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€72.50 83.69 USD |
-3
|
€17.97B 20.74B USD | €416.00 480.2 USD | €72.50 83.69 USD | €78.10 90.15 USD | €17.97B 20.74B USD | 47.69 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.80 101.35 USD |
+3.29
|
€16.60B 19.16B USD | €550.00 634.88 USD | €87.80 101.35 USD | €87.80 101.35 USD | €16.60B 19.16B USD | 33.25 | €2.64 3.05 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€466.60 538.61 USD |
-6.9
|
€14.84B 17.13B USD | €9.00 10.39 USD | €466.60 538.61 USD | €466.60 538.61 USD | €14.84B 17.13B USD | 66.94 | €6.97 8.05 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€277.30 320.1 USD |
-3.72
|
€14.48B 16.71B USD | €2.00 2.31 USD | €277.30 320.1 USD | €277.30 320.1 USD | €14.48B 16.71B USD | 148.28 | €1.87 2.16 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€124.50 143.71 USD |
-2.85
|
€9.71B 11.2B USD | €15.00 17.32 USD | €124.50 143.71 USD | €124.50 143.71 USD | €9.71B 11.2B USD | 163.81 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.40 25.86 USD |
+3.27
|
€9.39B 10.84B USD | €600.00 692.6 USD | €22.40 25.86 USD | €22.40 25.86 USD | €9.39B 10.84B USD | 77.24 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€19.60 22.63 USD |
-2.04
|
€6.86B 7.91B USD | €720.00 831.12 USD | €19.60 22.63 USD | €19.60 22.63 USD | €6.86B 7.91B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€147.30 170.03 USD |
-7.97
|
€6.78B 7.83B USD | €19.00 21.93 USD | €147.30 170.03 USD | €147.30 170.03 USD | €6.78B 7.83B USD | 173.29 | €0.85 0.98 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€86.20 99.5 USD |
-2.49
|
€5.96B 6.88B USD | €50.00 57.72 USD | €86.20 99.5 USD | €86.20 99.5 USD | €5.96B 6.88B USD | 74.95 | €1.15 1.33 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€113.00 130.44 USD |
+11.88
|
€5.91B 6.83B USD | €480.00 554.08 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.91B 6.83B USD | 124.17 | €0.91 1.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€104.00 120.05 USD |
-9.57
|
€5.86B 6.77B USD | €15.00 17.32 USD | €104.00 120.05 USD | €111.00 128.13 USD | €5.86B 6.77B USD | 98.11 | €1.06 1.22 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€147.85 170.67 USD |
-4.83
|
€4.54B 5.25B USD | €20.00 23.09 USD | €147.85 170.67 USD | €147.85 170.67 USD | €4.54B 5.25B USD | 52.61 | €2.81 3.24 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€97.52 112.57 USD |
+0.83
|
€4.37B 5.05B USD | €2.00K 2.31K USD | €97.52 112.57 USD | €97.76 112.85 USD | €4.37B 5.05B USD | 0 | -€3.75 -4.3 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€61.60 71.11 USD |
-18.19
|
€4.03B 4.65B USD | €55.00 63.49 USD | €61.60 71.11 USD | €67.40 77.8 USD | €4.03B 4.65B USD | 0 | -€0.28 -0.3 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€94.50 109.08 USD |
-5.48
|
€4.01B 4.63B USD | €66.00 76.19 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.01B 4.63B USD | 157.50 | €0.60 0.69 USD | ||
Soitec SA
SOH1.F
DE
|
€107.55 124.15 USD |
-10.04
|
€3.84B 4.43B USD | €200.00 230.87 USD | €107.55 124.15 USD | €119.85 138.35 USD | €3.84B 4.43B USD | 0 | -€6.23 -7.1 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€61.96 71.52 USD |
-5.32
|
€3.78B 4.37B USD | €30.00 34.63 USD | €61.22 70.67 USD | €65.94 76.12 USD | €3.78B 4.37B USD | 187.75 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.00 100.43 USD |
-0.57
|
€3.37B 3.89B USD | €60.00 69.26 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.37B 3.89B USD | 51.47 | €1.69 1.95 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€80.08 92.44 USD |
+0.48
|
€2.79B 3.22B USD | €63.00 72.72 USD | €80.08 92.44 USD | €80.08 92.44 USD | €2.79B 3.22B USD | 0 | -€1.30 -1.5 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€88.64 102.32 USD |
-3.13
|
€2.79B 3.22B USD | €230.00 265.5 USD | €88.64 102.32 USD | €93.34 107.75 USD | €2.79B 3.22B USD | 0 | -€0.33 -0.3 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.36 65.06 USD |
-5.44
|
€2.66B 3.07B USD | €160.00 184.69 USD | €56.36 65.06 USD | €56.36 65.06 USD | €2.66B 3.07B USD | 0 | -€1.04 -1.2 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.26 64.94 USD |
-4.25
|
€2.47B 2.85B USD | €5.00 5.77 USD | €56.26 64.94 USD | €57.30 66.14 USD | €2.47B 2.85B USD | 0 | -€1.41 -1.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€91.30 105.39 USD |
-5.09
|
€1.75B 2.01B USD | €1.30K 1.5K USD | €89.95 103.83 USD | €99.70 115.09 USD | €1.75B 2.01B USD | 49.35 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.44 31.67 USD |
-5.25
|
€1.62B 1.87B USD | €200.00 230.87 USD | €27.44 31.67 USD | €27.44 31.67 USD | €1.62B 1.87B USD | 11.57 | €2.37 2.74 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.03 19.66 USD |
+2.07
|
€1.28B 1.48B USD | €150.00 173.15 USD | €17.03 19.66 USD | €17.03 19.66 USD | €1.28B 1.48B USD | 51.61 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
0
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €798.46M 921.69M USD | 0 | -€2.44 -2.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€76.50 88.31 USD |
-4.38
|
€614.47M 709.31M USD | €402.00 464.04 USD | €76.50 88.31 USD | €76.50 88.31 USD | €614.47M 709.31M USD | 65.38 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
+2.8
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.40 21.24 USD |
-2.13
|
€321.71M 371.36M USD | €180.00 207.78 USD | €17.60 20.32 USD | €18.40 21.24 USD | €321.71M 371.36M USD | 115.00 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€11.70 13.51 USD |
-3.31
|
€245.97M 283.93M USD | €1.50K 1.73K USD | €11.70 13.51 USD | €11.90 13.74 USD | €245.97M 283.93M USD | 46.79 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€15.00 17.32 USD |
+2.04
|
€188.47M 217.56M USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €188.47M 217.56M USD | 375.00 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.98 5.74 USD |
-2.45
|
€37.80M 43.64M USD | €5.00K 5.77K USD | €4.98 5.74 USD | €4.98 5.74 USD | €37.80M 43.64M USD | 41.45 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
-18.5
|
€668.37K 771.52K USD | €8.50K 9.81K USD | €0.06 0.07 USD | €0.10 0.11 USD | €668.37K 771.52K USD | 0 | -€4.06 -4.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}