국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (58)
- {{item.name}}
- 모든 거래소
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
테크놀로지 (58)
- {{item.name}}
- 모든 업종
- 테크놀로지 (58)
반도체 장비 및 재료 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMF.F | $900 983.82 USD |
-2.39
|
$349.33B 381.87B USD | $14 15.3 USD | $900 983.82 USD | $910 994.75 USD | $349.33B 381.87B USD | 37.11 | $24.25 26.51 USD | |
| ASML Holding N.V. ASME.F | $896.8 980.32 USD |
-3.2
|
$348.09B 380.51B USD | $1.2K 1.31K USD | $896.8 980.32 USD | $925.9 1012.13 USD | $348.09B 380.51B USD | 36.95 | $24.27 26.53 USD | |
| Applied Materials, Inc. AP2.F | $201.6 220.38 USD |
-0.05
|
$160.6B 175.56B USD | $187 204.42 USD | $201.6 220.38 USD | $203.65 222.62 USD | $160.6B 175.56B USD | 27.76 | $7.26 7.94 USD | |
| KLA Corporation KLA.F | $1,039.8 1136.64 USD |
-1.96
|
$136.62B 149.35B USD | $50 54.66 USD | $1,020.2 1115.22 USD | $1,061.6 1160.47 USD | $136.62B 149.35B USD | 37.70 | $27.58 30.15 USD | |
| Tokyo Electron Limited TKY0.F | $95 103.85 USD |
+7.95
|
$94.91B 103.75B USD | $75 81.99 USD | $95 103.85 USD | $95 103.85 USD | $94.91B 103.75B USD | 28.61 | $3.32 3.63 USD | |
| Advantest Corporation VAN.F | $123.72 135.24 USD |
-6.77
|
$89.99B 98.37B USD | $7 7.65 USD | $123.72 135.24 USD | $123.72 135.24 USD | $89.99B 98.37B USD | 61.85 | $2 2.19 USD | |
| Advantest Corporation VANA.F | $121 132.27 USD |
-5.47
|
$89.32B 97.64B USD | $543 593.57 USD | $121 132.27 USD | $121 132.27 USD | $89.32B 97.64B USD | 60.50 | $2 2.19 USD | |
| Tokyo Electron Limited TKY.F | $193 210.98 USD |
+1.58
|
$89.31B 97.62B USD | $150 163.97 USD | $192.45 210.37 USD | $195.1 213.27 USD | $89.31B 97.62B USD | 29.11 | $6.63 7.25 USD | |
| ASM International NV AVSN.F | $550 601.22 USD |
-0.9
|
$27.22B 29.76B USD | $11 12.02 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| ASM International NV AVS.F | $553.6 605.16 USD |
-2.12
|
$27.06B 29.58B USD | $17 18.58 USD | $553.6 605.16 USD | $556 607.78 USD | $27.06B 29.58B USD | 34.83 | $15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | $156.02 170.55 USD |
-3.39
|
$24.43B 26.71B USD | $31 33.89 USD | $156.02 170.55 USD | $156.02 170.55 USD | $24.43B 26.71B USD | 65.28 | $2.39 2.61 USD | |
| Entegris, Inc. ENQ.F | $77.4 84.61 USD |
-2.1
|
$11.74B 12.84B USD | $18 19.68 USD | $77.4 84.61 USD | $77.4 84.61 USD | $11.74B 12.84B USD | 47.19 | $1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSI.F | $144 157.41 USD |
-0.28
|
$11.61B 12.7B USD | $125 136.64 USD | $144 157.41 USD | $144 157.41 USD | $11.61B 12.7B USD | 76.59 | $1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $140 153.04 USD |
-2.78
|
$11.32B 12.38B USD | $8 8.75 USD | $140 153.04 USD | $140 153.04 USD | $11.32B 12.38B USD | 74.86 | $1.87 2.04 USD | |
| Nova Ltd. NMR.F | $290.4 317.45 USD |
-5.9
|
$8.61B 9.41B USD | $451 493 USD | $290.4 317.45 USD | $297.4 325.1 USD | $8.61B 9.41B USD | 45.44 | $6.39 6.99 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $73.48 80.32 USD |
-1.87
|
$7.64B 8.35B USD | $20 21.86 USD | $73.48 80.32 USD | $73.48 80.32 USD | $7.64B 8.35B USD | 12.77 | $5.75 6.29 USD | |
| Onto Innovation Inc. NNM.F | $112 122.43 USD |
-4.27
|
$5.49B 6B USD | $6 6.56 USD | $112 122.43 USD | $112 122.43 USD | $5.49B 6B USD | 31.90 | $3.51 3.84 USD | |
| Camtek Ltd. CMZ.F | $104 113.69 USD |
-1.89
|
$4.8B 5.25B USD | $27 29.51 USD | $104 113.69 USD | $104 113.69 USD | $4.8B 5.25B USD | 44.06 | $2.36 2.58 USD | |
| ASMPT Limited AY7A.F | $9 9.84 USD |
-1.1
|
$3.76B 4.11B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $3.76B 4.11B USD | 128.57 | $0.07 0.08 USD | |
| Sumco Corporation S3X.F | $8.8 9.62 USD |
+2.83
|
$3.19B 3.48B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.19B 3.48B USD | 51.77 | $0.17 0.19 USD | |
| IPG Photonics Corporation IPF.F | $72.84 79.62 USD |
-0.49
|
$3.09B 3.38B USD | $130 142.11 USD | $72.84 79.62 USD | $72.84 79.62 USD | $3.09B 3.38B USD | 0 | -$4.18 -4.5 USD | |
| Ambarella, Inc. A8B.F | $68.64 75.03 USD |
-6.71
|
$2.93B 3.21B USD | $200 218.63 USD | $68.64 75.03 USD | $72.62 79.38 USD | $2.93B 3.21B USD | 0 | -$1.83 -2.0004 USD | |
| ACM Research, Inc. 813.F | $34.85 38.1 USD |
-3.19
|
$2.23B 2.43B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $2.23B 2.43B USD | 24.20 | $1.44 1.57 USD | |
| Axcelis Technologies, Inc. XXA1.F | $69.28 75.73 USD |
-4.07
|
$2.18B 2.38B USD | $205 224.09 USD | $69.28 75.73 USD | $69.28 75.73 USD | $2.18B 2.38B USD | 16.30 | $4.25 4.65 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $49.8 54.44 USD |
-2.35
|
$1.95B 2.13B USD | $251 274.38 USD | $49.8 54.44 USD | $51 55.75 USD | $1.95B 2.13B USD | 34.58 | $1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.F | $26.6 29.08 USD |
-3.62
|
$1.82B 1.99B USD | $41 44.82 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.82B 1.99B USD | 0 | -$4.45 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $34.24 37.43 USD |
-0.67
|
$1.79B 1.95B USD | $137 149.76 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.79B 1.95B USD | 428.00 | $0.08 0.09 USD | |
| AIXTRON SE AIXA.F | $15.62 17.07 USD |
-1.92
|
$1.76B 1.93B USD | $3.85K 4.21K USD | $15.39 16.82 USD | $15.85 17.32 USD | $1.76B 1.93B USD | 19.52 | $0.8 0.87 USD | |
| AIXTRON SE AIX2.F | $30 32.79 USD |
+11.94
|
$1.75B 1.91B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $1.75B 1.91B USD | 18.75 | $1.6 1.75 USD | |
| Veeco Instruments Inc. VEO.F | $25.2 27.55 USD |
-0.79
|
$1.52B 1.66B USD | $345 377.13 USD | $25 27.33 USD | $26.6 29.08 USD | $1.52B 1.66B USD | 28.63 | $0.88 0.96 USD | |
| Soitec SA SOH1.F | $39.51 43.19 USD |
-3.75
|
$1.41B 1.54B USD | $150 163.97 USD | $39.51 43.19 USD | $39.51 43.19 USD | $1.41B 1.54B USD | 15.55 | $2.54 2.78 USD | |
| Oxford Instruments plc OX3.F | $21.6 23.61 USD |
0
|
$1.22B 1.34B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.34B USD | 42.35 | $0.51 0.56 USD | |
| Photronics, Inc. PQ2.F | $20.59 22.51 USD |
-0.44
|
$1.21B 1.33B USD | $100 109.31 USD | $20.59 22.51 USD | $20.6 22.52 USD | $1.21B 1.33B USD | 13.37 | $1.54 1.68 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $24 26.24 USD |
-2.44
|
$1.09B 1.19B USD | $30 32.79 USD | $23.2 25.36 USD | $24.4 26.67 USD | $1.09B 1.19B USD | 0 | -$3.1 -3.3 USD | |
| TOWA Corporation TWA.F | $13 14.21 USD |
+0.78
|
$1.01B 1.1B USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $1.01B 1.1B USD | 21.31 | $0.61 0.67 USD | |
| Cohu, Inc. CU3.F | $20.6 22.52 USD |
+0.98
|
$969.38M 1.06B USD | $58 63.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $969.38M 1.06B USD | 0 | -$1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | $4.23 4.62 USD |
-7.37
|
$855.16M 934.8M USD | $500 546.57 USD | $4.23 4.62 USD | $4.32 4.73 USD | $855.16M 934.8M USD | 0 | -$0.73 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $22.05 24.1 USD |
-1.21
|
$665.81M 727.82M USD | $177 193.48 USD | $22.05 24.1 USD | $22.05 24.1 USD | $665.81M 727.82M USD | 0 | -$0.19 -0.2 USD | |
| First Sensor AG SIS.F | $56.6 61.87 USD |
-0.7
|
$587.18M 641.87M USD | $70 76.52 USD | $56.6 61.87 USD | $56.6 61.87 USD | $587.18M 641.87M USD | 0 | -$2.33 -2.5 USD | |
| SUSS MicroTec SE SMHN.F | $27.5 30.06 USD |
-2.76
|
$525.68M 574.64M USD | $507 554.22 USD | $27.5 30.06 USD | $28.02 30.63 USD | $525.68M 574.64M USD | 8.75 | $3.14 3.43 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
-22.92
|
$518.63M 566.93M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $518.63M 566.93M USD | 0 | -$1.04 -1.1 USD | |
| AXT, Inc. AHV.F | $7.13 7.79 USD |
+2.44
|
$328.64M 359.25M USD | $500 546.57 USD | $7.13 7.79 USD | $7.13 7.79 USD | $328.64M 359.25M USD | 0 | -$0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | $23.2 25.36 USD |
0
|
$187.39M 204.85M USD | $19 20.77 USD | $23 25.14 USD | $23.2 25.36 USD | $187.39M 204.85M USD | 19.49 | $1.19 1.3 USD | |
| inTEST Corporation IN9.F | $7.5 8.2 USD |
+4.9
|
$95.92M 104.85M USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $95.92M 104.85M USD | 0 | -$0.05 -0.05 USD | |
| Amtech Systems, Inc. AS3.F | $6.6 7.21 USD |
-2.22
|
$95.92M 104.85M USD | $115 125.71 USD | $6.6 7.21 USD | $6.6 7.21 USD | $95.92M 104.85M USD | 0 | -$1.94 -2.1 USD | |
| Riber S.A. RI7.F | $3.06 3.34 USD |
-2.55
|
$65.81M 71.93M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $65.81M 71.93M USD | 20.39 | $0.15 0.16 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.61 2.85 USD |
+1.16
|
$46.42M 50.75M USD | $10K 10.93K USD | $2.61 2.85 USD | $2.61 2.85 USD | $46.42M 50.75M USD | 0 | -$0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.1 USD |
-5.8
|
$43.35M 47.39M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $43.35M 47.39M USD | 0 | -$0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $3.91 4.27 USD |
+0.13
|
$30.63M 33.48M USD | $3.18K 3.48K USD | $3.91 4.27 USD | $3.91 4.27 USD | $30.63M 33.48M USD | 39.04 | $0.1 0.11 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
-1.83
|
$20.04M 21.9M USD | $2.49K 2.72K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.04M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.F | $0.05999 0.06 USD |
-3.76
|
$609.18K 665.91K USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $609.18K 665.91K USD | 0 | -$4.06 -4.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}