국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (190)
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
테크놀로지 (190)
- {{item.name}}
- 모든 업종
- 테크놀로지 (190)
소프트웨어 - 인프라 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $164.22 179.51 USD |
+0.33
|
$376.22B 411.26B USD | $1.53K 1.67K USD | $161.72 176.78 USD | $164.22 179.51 USD | $376.22B 411.26B USD | 608.22 | $0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
-2.04
|
$230.38M 251.84M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $230.38M 251.84M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
-19.01
|
$95.91M 104.84M USD | $14K 15.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $95.91M 104.84M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-6
|
$45.88M 50.16M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.88M 50.16M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
-1.79
|
$3.27T 3.57T USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $3.27T 3.57T USD | 33.84 | $0.65 0.71 USD | |
| Microsoft Corporation MSF.F | $439.4 480.32 USD |
-0.5
|
$3.27T 3.57T USD | $1.54K 1.68K USD | $438.5 479.34 USD | $440.1 481.09 USD | $3.27T 3.57T USD | 35.95 | $12.22 13.36 USD | |
| Oracle Corporation ORC.F | $217.9 238.19 USD |
+0.07
|
$631.76B 690.6B USD | $317 346.52 USD | $216.1 236.23 USD | $217.9 238.19 USD | $631.76B 690.6B USD | 58.10 | $3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | $182.5 199.5 USD |
-1.65
|
$123.81B 135.34B USD | $50 54.66 USD | $182.5 199.5 USD | $184.02 201.16 USD | $123.81B 135.34B USD | 131.29 | $1.39 1.52 USD | |
| Adobe Inc. ADB.F | $290.6 317.67 USD |
+0.8
|
$122.27B 133.65B USD | $78 85.26 USD | $288.3 315.15 USD | $292.25 319.47 USD | $122.27B 133.65B USD | 20.86 | $13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $461.6 504.59 USD |
-0.23
|
$115.84B 126.63B USD | $3 3.28 USD | $458.35 501.04 USD | $461.6 504.59 USD | $115.84B 126.63B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $123.58 135.09 USD |
-0.55
|
$109.31B 119.49B USD | $1.13K 1.24K USD | $120.32 131.53 USD | $123.58 135.09 USD | $109.31B 119.49B USD | 72.26 | $1.71 1.87 USD | |
| Cloudflare, Inc. 8CF.F | $198.56 217.05 USD |
-1.41
|
$70.5B 77.07B USD | $53 57.94 USD | $194.96 213.12 USD | $198.56 217.05 USD | $70.5B 77.07B USD | 0 | -$0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | $353.2 386.1 USD |
-0.49
|
$66.23B 72.4B USD | $8 8.75 USD | $353.2 386.1 USD | $353.8 386.75 USD | $66.23B 72.4B USD | 55.10 | $6.41 7.01 USD | |
| Fortinet, Inc. FO8.F | $67.1 73.35 USD |
-9.42
|
$51.42B 56.21B USD | $326 356.36 USD | $65.24 71.32 USD | $67.96 74.29 USD | $51.42B 56.21B USD | 30.77 | $2.18 2.38 USD | |
| Adyen N.V. 1N8U.F | $13.6 14.87 USD |
+0.74
|
$44.63B 48.79B USD | $10 10.93 USD | $13.5 14.76 USD | $13.6 14.87 USD | $44.63B 48.79B USD | 42.50 | $0.32 0.35 USD | |
| Adyen N.V. 1N8.F | $1,401.2 1531.7 USD |
+0.03
|
$44.5B 48.64B USD | $9 9.84 USD | $1,399.8 1530.17 USD | $1,403.4 1534.11 USD | $44.5B 48.64B USD | 44.31 | $31.62 34.56 USD | |
| Block, Inc. SQ3.F | $64.14 70.11 USD |
-0.19
|
$39.76B 43.46B USD | $1 1.09 USD | $63.7 69.63 USD | $64.14 70.11 USD | $39.76B 43.46B USD | 15.79 | $4.06 4.44 USD | |
| MongoDB, Inc. 526.F | $302.8 331 USD |
-0.66
|
$24.63B 26.93B USD | $12 13.12 USD | $302.8 331 USD | $302.8 331 USD | $24.63B 26.93B USD | 0 | -$0.8 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | $435.3 475.84 USD |
-0.64
|
$22.04B 24.09B USD | $3 3.28 USD | $435.3 475.84 USD | $435.3 475.84 USD | $22.04B 24.09B USD | 0 | -$3.05 -3.3 USD | |
| Toast, Inc. 71Y.F | $33.82 36.96 USD |
+3.54
|
$19.65B 21.48B USD | $280 306.08 USD | $33.55 36.67 USD | $33.82 36.96 USD | $19.65B 21.48B USD | 99.45 | $0.34 0.37 USD | |
| VeriSign, Inc. VRS.F | $209.4 228.9 USD |
+1.06
|
$19.47B 21.28B USD | $32 34.98 USD | $209.4 228.9 USD | $209.4 228.9 USD | $19.47B 21.28B USD | 28.14 | $7.44 8.13 USD | |
| Check Point Software Technologies Ltd. CPW.F | $168.1 183.76 USD |
-0.88
|
$18.07B 19.76B USD | $518 566.24 USD | $168.1 183.76 USD | $168.1 183.76 USD | $18.07B 19.76B USD | 21.27 | $7.9 8.64 USD | |
| Nutanix, Inc. 0NU.F | $60.04 65.63 USD |
-0.76
|
$16.26B 17.77B USD | $182 198.95 USD | $60.04 65.63 USD | $60.04 65.63 USD | $16.26B 17.77B USD | 107.21 | $0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | $114 124.62 USD |
-1.72
|
$15.41B 16.84B USD | $25 27.33 USD | $114 124.62 USD | $114 124.62 USD | $15.41B 16.84B USD | 22.66 | $5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | $22.2 24.27 USD |
-0.89
|
$13.78B 15.06B USD | $60 65.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.78B 15.06B USD | 26.74 | $0.83 0.91 USD | |
| Okta, Inc. 0OK.F | $74.93 81.91 USD |
+0.58
|
$13.35B 14.6B USD | $85 92.92 USD | $74.93 81.91 USD | $74.93 81.91 USD | $13.35B 14.6B USD | 102.64 | $0.73 0.8 USD | |
| F5, Inc. FFV.F | $213 232.84 USD |
+1.87
|
$12.3B 13.44B USD | $3 3.28 USD | $213 232.84 USD | $213 232.84 USD | $12.3B 13.44B USD | 20.78 | $10.25 11.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $63.4 69.3 USD |
-0.63
|
$12.27B 13.41B USD | $90 98.38 USD | $63.4 69.3 USD | $63.4 69.3 USD | $12.27B 13.41B USD | 6.75 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $63.08 68.95 USD |
-0.74
|
$9.08B 9.93B USD | $12 13.12 USD | $63.08 68.95 USD | $63.08 68.95 USD | $9.08B 9.93B USD | 25.64 | $2.46 2.69 USD | |
| Amdocs Limited AOS.F | $72.22 78.95 USD |
+0.06
|
$7.95B 8.69B USD | $20 21.86 USD | $72.22 78.95 USD | $72.22 78.95 USD | $7.95B 8.69B USD | 16.83 | $4.29 4.69 USD | |
| Wix.com Ltd. W1X.F | $120.8 132.05 USD |
+0.54
|
$6.73B 7.35B USD | $50 54.66 USD | $120.8 132.05 USD | $120.8 132.05 USD | $6.73B 7.35B USD | 49.30 | $2.45 2.68 USD | |
| UiPath Inc. 9UV.F | $12.75 13.94 USD |
-1.24
|
$6.69B 7.32B USD | $201 219.72 USD | $12.68 13.86 USD | $12.75 13.94 USD | $6.69B 7.32B USD | 425.06 | $0.03 0.03 USD | |
| Dropbox, Inc. 1Q5.F | $25.11 27.45 USD |
-0.87
|
$6.58B 7.2B USD | $100 109.31 USD | $25.11 27.45 USD | $25.11 27.45 USD | $6.58B 7.2B USD | 17.80 | $1.41 1.54 USD | |
| Trend Micro Incorporated TMI.F | $43.52 47.57 USD |
-0.64
|
$5.82B 6.36B USD | $176 192.39 USD | $43.52 47.57 USD | $43.52 47.57 USD | $5.82B 6.36B USD | 33.22 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | $4.1 4.48 USD |
-0.87
|
$4.95B 5.41B USD | $2.33K 2.55K USD | $4.1 4.48 USD | $4.1 4.48 USD | $4.95B 5.41B USD | 17.81 | $0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | $3.92 4.29 USD |
-1.01
|
$4.87B 5.32B USD | $1.14K 1.25K USD | $3.92 4.29 USD | $3.94 4.31 USD | $4.87B 5.32B USD | 17.04 | $0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | $125.65 137.35 USD |
+11.44
|
$4.54B 4.96B USD | $50 54.66 USD | $125.65 137.35 USD | $125.65 137.35 USD | $4.54B 4.96B USD | 28.81 | $4.36 4.77 USD | |
| StoneCo Ltd. 0Q0.F | $16.37 17.89 USD |
+1.08
|
$4.41B 4.82B USD | $150 163.97 USD | $16.37 17.89 USD | $16.37 17.89 USD | $4.41B 4.82B USD | 0 | -$0.62 -0.6 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
0
|
$4.39B 4.8B USD | $13 14.21 USD | $127 138.83 USD | $127 138.83 USD | $4.39B 4.8B USD | 19.06 | $6.66 7.28 USD | |
| ACI Worldwide, Inc. TSA.F | $41.6 45.47 USD |
+1.46
|
$4.29B 4.69B USD | $320 349.8 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.29B 4.69B USD | 20.29 | $2.05 2.24 USD | |
| Box, Inc. 3BX.F | $27.05 29.57 USD |
-0.88
|
$3.94B 4.3B USD | $100 109.31 USD | $27.05 29.57 USD | $27.05 29.57 USD | $3.94B 4.3B USD | 24.81 | $1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $39.27 42.93 USD |
-1.31
|
$3.58B 3.91B USD | $1.36K 1.49K USD | $39.27 42.93 USD | $39.27 42.93 USD | $3.58B 3.91B USD | 34.44 | $1.14 1.25 USD | |
| Varonis Systems, Inc. VS2.F | $30.28 33.1 USD |
-1.08
|
$3.57B 3.9B USD | $75 81.99 USD | $30.28 33.1 USD | $30.28 33.1 USD | $3.57B 3.9B USD | 0 | -$0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.8 50.07 USD |
+1.33
|
$3.53B 3.86B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.53B 3.86B USD | 30.94 | $1.48 1.62 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.93 1.01 USD |
+13.96
|
$3.14B 3.43B USD | $21K 22.96K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $3.14B 3.43B USD | 46.32 | $0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | $23.91 26.14 USD |
-0.38
|
$2.87B 3.14B USD | $76 83.08 USD | $23.91 26.14 USD | $23.91 26.14 USD | $2.87B 3.14B USD | 0 | -$0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | $63 68.87 USD |
-0.79
|
$2.65B 2.9B USD | $54 59.03 USD | $63 68.87 USD | $63 68.87 USD | $2.65B 2.9B USD | 10.01 | $6.29 6.88 USD | |
| SPS Commerce, Inc. S86.F | $68.5 74.88 USD |
0
|
$2.64B 2.89B USD | $7 7.65 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.64B 2.89B USD | 35.12 | $1.95 2.13 USD | |
| BlackBerry Limited RI1.F | $4.08 4.46 USD |
+0.79
|
$2.41B 2.63B USD | $2.49K 2.72K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.41B 2.63B USD | 136.00 | $0.03 0.03 USD | |
| Teradata Corporation 3T4.F | $23.8 26.02 USD |
+0.85
|
$2.26B 2.47B USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.26B 2.47B USD | 24.28 | $0.98 1.07 USD | |
| CSG Systems International, Inc. CSN.F | $67.5 73.79 USD |
0
|
$1.86B 2.03B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.86B 2.03B USD | 27.00 | $2.5 2.73 USD | |
| Appian Corporation 910.F | $25.42 27.79 USD |
+0.12
|
$1.86B 2.03B USD | $10 10.93 USD | $25.42 27.79 USD | $25.42 27.79 USD | $1.86B 2.03B USD | 0 | -$0.2 -0.2 USD | |
| JustSystems Corporation JSY.F | $27.4 29.95 USD |
0
|
$1.77B 1.94B USD | $23 25.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.77B 1.94B USD | 25.37 | $1.08 1.18 USD | |
| NetScout Systems, Inc. NSZ.F | $23.49 25.68 USD |
+1.21
|
$1.69B 1.85B USD | $76 83.08 USD | $23.49 25.68 USD | $23.49 25.68 USD | $1.69B 1.85B USD | 26.39 | $0.89 0.97 USD | |
| LiveRamp Holdings, Inc. XIM.F | $24.2 26.45 USD |
+3.42
|
$1.59B 1.74B USD | $150 163.97 USD | $23.6 25.8 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 142.35 | $0.17 0.19 USD | |
| EVERTEC, Inc. 2EV.F | $24.6 26.89 USD |
+1.65
|
$1.59B 1.73B USD | $125 136.64 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.59B 1.73B USD | 13.29 | $1.85 2.02 USD | |
| Five9, Inc. 1F9.F | $19.61 21.44 USD |
-1.11
|
$1.52B 1.66B USD | $50 54.66 USD | $19.61 21.44 USD | $19.61 21.44 USD | $1.52B 1.66B USD | 196.09 | $0.1 0.11 USD | |
| NextNav Inc. KK0.F | $10.9 11.92 USD |
+4.81
|
$1.47B 1.61B USD | $66 72.15 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.47B 1.61B USD | 0 | -$1.13 -1.2 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $188.2 205.73 USD |
-0.21
|
$1.22B 1.33B USD | $26 28.42 USD | $188.2 205.73 USD | $189.6 207.26 USD | $1.22B 1.33B USD | 38.25 | $4.92 5.38 USD | |
| OVH Groupe S.A. 7U7.F | $7.69 8.4 USD |
-1.54
|
$1.18B 1.29B USD | $175 191.3 USD | $7.69 8.4 USD | $7.69 8.4 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $15.33 16.76 USD |
-2.42
|
$1.11B 1.21B USD | $555 606.69 USD | $15.33 16.76 USD | $15.33 16.76 USD | $1.11B 1.21B USD | 25.55 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $16.9 18.47 USD |
0
|
$1.03B 1.13B USD | $42.1K 46.02K USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.03B 1.13B USD | 26.82 | $0.63 0.69 USD | |
| Bytes Technology Group plc 9NY.F | $3.98 4.35 USD |
+0.51
|
$1B 1.1B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1B 1.1B USD | 16.58 | $0.24 0.26 USD | |
| Yext, Inc. 0YE.F | $7.2 7.87 USD |
+1.67
|
$899.82M 983.62M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $899.82M 983.62M USD | 0 | -$0.1 -0.1 USD | |
| Rapid7, Inc. R7D.F | $12.49 13.65 USD |
-13.3
|
$808.35M 883.64M USD | $28 30.61 USD | $12.49 13.65 USD | $12.49 13.65 USD | $808.35M 883.64M USD | 32.85 | $0.38 0.42 USD | |
| Boku, Inc. B04.F | $2.44 2.67 USD |
-0.81
|
$749.91M 819.75M USD | $40 43.73 USD | $2.44 2.67 USD | $2.44 2.67 USD | $749.91M 819.75M USD | 61.00 | $0.04 0.04 USD | |
| Linklogis Inc. 0NY.F | $0.33 0.37 USD |
+1.83
|
$714.84M 781.42M USD | $150 163.97 USD | $0.33 0.37 USD | $0.33 0.37 USD | $714.84M 781.42M USD | 0 | -$0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | $22.8 24.92 USD |
-0.87
|
$711M 777.22M USD | $187 204.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $711M 777.22M USD | 44.70 | $0.51 0.56 USD | |
| W.A.G payment solutions plc 9VU.F | $1.01 1.1 USD |
-2.88
|
$710.35M 776.5M USD | $3.16K 3.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $710.35M 776.5M USD | 50.50 | $0.02 0.02 USD | |
| Worldline SA WO60.F | $0.9499 1.04 USD |
-6.86
|
$578.76M 632.66M USD | $460 502.84 USD | $0.9499 1.04 USD | $1.11 1.21 USD | $578.76M 632.66M USD | 0 | -$8 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | $7.3 7.98 USD |
+3.55
|
$541.38M 591.8M USD | $250 273.28 USD | $7.3 7.98 USD | $7.35 8.03 USD | $541.38M 591.8M USD | 0 | -$0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | $18.6 20.33 USD |
+0.43
|
$504.66M 551.66M USD | $500 546.57 USD | $18.6 20.33 USD | $18.82 20.57 USD | $504.66M 551.66M USD | 50.27 | $0.37 0.4 USD | |
| Bairong Inc. 6B5.F | $1.03 1.13 USD |
+0.98
|
$488.58M 534.08M USD | $9.34K 10.21K USD | $1.03 1.13 USD | $1.03 1.13 USD | $488.58M 534.08M USD | 12.87 | $0.08 0.09 USD | |
| Endava plc 2Y5.F | $7.75 8.47 USD |
+6.16
|
$438.05M 478.85M USD | $820 896.37 USD | $7.65 8.36 USD | $7.8 8.53 USD | $438.05M 478.85M USD | 18.90 | $0.41 0.45 USD | |
| OneSpan Inc. VDY.F | $10.8 11.81 USD |
+0.93
|
$410.69M 448.94M USD | $1.05K 1.15K USD | $10.8 11.81 USD | $10.8 11.81 USD | $410.69M 448.94M USD | 8.37 | $1.29 1.41 USD | |
| Veritone, Inc. VEK.F | $5.69 6.22 USD |
+7.56
|
$398.88M 436.03M USD | $1.7K 1.86K USD | $5.69 6.22 USD | $5.69 6.22 USD | $398.88M 436.03M USD | 0 | -$1.87 -2.04 USD | |
| Bandwidth Inc. 5XB.F | $12.69 13.87 USD |
+0.95
|
$393.86M 430.54M USD | $100 109.31 USD | $12.69 13.87 USD | $12.69 13.87 USD | $393.86M 430.54M USD | 0 | -$0.34 -0.3 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $12.58 13.75 USD |
+0.16
|
$385.48M 421.38M USD | $66 72.15 USD | $12.58 13.75 USD | $12.58 13.75 USD | $385.48M 421.38M USD | 13.10 | $0.96 1.05 USD | |
| Allot Ltd. AG6.F | $7.95 8.69 USD |
+3.92
|
$369.47M 403.88M USD | $1.12K 1.22K USD | $7.95 8.69 USD | $7.95 8.69 USD | $369.47M 403.88M USD | 0 | -$0.03 -0.03 USD | |
| Shearwater Group plc DTW1.F | $0.64 0.69 USD |
-5.93
|
$303.22M 331.46M USD | $1.3K 1.42K USD | $0.64 0.69 USD | $0.64 0.69 USD | $303.22M 331.46M USD | 0 | -$0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.52 3.85 USD |
-1.68
|
$295.98M 323.55M USD | $31 33.89 USD | $3.52 3.85 USD | $3.52 3.85 USD | $295.98M 323.55M USD | 0 | -$0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | $2 2.18 USD |
+1.94
|
$252.42M 275.92M USD | $5.6K 6.12K USD | $2 2.18 USD | $2 2.18 USD | $252.42M 275.92M USD | 0 | -$0.46 -0.5 USD | |
| EML Payments Limited A8Y1.F | $0.51 0.56 USD |
0
|
$204.08M 223.09M USD | $3.6K 3.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $204.08M 223.09M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $1.99 2.18 USD |
+1.02
|
$201.37M 220.12M USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $201.37M 220.12M USD | 15.30 | $0.13 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.76 3.02 USD |
-2.82
|
$193.42M 211.43M USD | $2 2.19 USD | $2.76 3.02 USD | $2.76 3.02 USD | $193.42M 211.43M USD | 55.20 | $0.05 0.05 USD | |
| SSH Communications Security Oyj XXH.F | $3.4 3.72 USD |
-0.87
|
$188.7M 206.28M USD | $125 136.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $188.7M 206.28M USD | 0 | -$0.16 -0.1 USD | |
| Tucows Inc. TUQ1.F | $16.7 18.26 USD |
+3.73
|
$186.79M 204.19M USD | $486 531.26 USD | $16.7 18.26 USD | $16.7 18.26 USD | $186.79M 204.19M USD | 0 | -$7.54 -8.2 USD | |
| WALLIX GROUP SA 3WG.F | $23.55 25.74 USD |
-2.69
|
$157.01M 171.63M USD | $75 81.99 USD | $23.55 25.74 USD | $23.55 25.74 USD | $157.01M 171.63M USD | 0 | -$0.24 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | $6.17 6.74 USD |
-0.96
|
$145.97M 159.56M USD | $258 282.03 USD | $6.17 6.74 USD | $6.17 6.74 USD | $145.97M 159.56M USD | 0 | -$0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.28 4.68 USD |
0
|
$144.4M 157.85M USD | $108 118.06 USD | $4.28 4.68 USD | $4.28 4.68 USD | $144.4M 157.85M USD | 0 | -$0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | $20.15 22.03 USD |
+0.5
|
$131.28M 143.51M USD | $70 76.52 USD | $20.15 22.03 USD | $20.15 22.03 USD | $131.28M 143.51M USD | 0 | -$2.44 -2.6 USD | |
| NFON AG NFN.F | $5.3 5.79 USD |
0
|
$88.59M 96.85M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $88.59M 96.85M USD | 132.50 | $0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
-0.93
|
$85.24M 93.18M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.24M 93.18M USD | 10.70 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $1.04 1.14 USD |
-4.59
|
$83.02M 90.75M USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $83.02M 90.75M USD | 0 | -$0.03 -0.03 USD | |
| Exasol AG EXL.F | $2.89 3.16 USD |
+0.35
|
$80.84M 88.37M USD | $300 327.94 USD | $2.89 3.16 USD | $2.89 3.16 USD | $80.84M 88.37M USD | 41.28 | $0.07 0.08 USD | |
| Adveritas Limited 4TM.F | $0.07 0.08 USD |
0
|
$72.65M 79.42M USD | $120 131.18 USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.65M 79.42M USD | 0 | -$0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.79 1.96 USD |
+4.68
|
$65.88M 72.02M USD | $210 229.56 USD | $1.79 1.96 USD | $1.79 1.96 USD | $65.88M 72.02M USD | 7.45 | $0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | $12.1 13.23 USD |
+0.41
|
$61.29M 67M USD | $2 2.19 USD | $12.1 13.23 USD | $12.2 13.34 USD | $61.29M 67M USD | 37.81 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}