국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (134)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (134)
- {{item.name}}
- 모든 업종
- 테크놀로지 (134)
소프트웨어 - 인프라 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Palantir Technologies Inc. PTX.F | €145.44 158.99 USD |
+1.45
|
€346.65B 378.93B USD | €2.19K 2.39K USD | €143.46 156.82 USD | €145.78 159.36 USD | €346.65B 378.93B USD | 393.08 | €0.37 0.4 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-32.5
|
€260.84M 285.13M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.28 USD |
+11.92
|
€79.45M 86.85M USD | €13.00K 14.21K USD | €0.25 0.27 USD | €0.25 0.28 USD | €79.45M 86.85M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-4.51
|
€39.44M 43.11M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
0
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €424.30 463.82 USD |
+0.66
|
€3.15T 3.45T USD | €1.86K 2.03K USD | €421.15 460.37 USD | €424.30 463.82 USD | €3.15T 3.45T USD | 34.95 | €12.14 13.27 USD | ||
| Oracle Corporation ORC.F | €173.90 190.1 USD |
-0.9
|
€499.56B 546.09B USD | €2.13K 2.32K USD | €171.52 187.49 USD | €175.00 191.3 USD | €499.56B 546.09B USD | 46.74 | €3.72 4.07 USD | ||
| Adobe Inc. ADB.F | €278.05 303.95 USD |
+1.11
|
€117.52B 128.47B USD | €121.00 132.27 USD | €273.70 299.19 USD | €278.05 303.95 USD | €117.52B 128.47B USD | 20.10 | €13.83 15.12 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.04 178.22 USD |
+2.4
|
€113.64B 124.22B USD | €452.00 494.1 USD | €159.52 174.38 USD | €163.86 179.12 USD | €113.64B 124.22B USD | 119.00 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €432.65 472.94 USD |
-0.51
|
€108.58B 118.69B USD | €31.00 33.89 USD | €432.65 472.94 USD | €432.65 472.94 USD | €108.58B 118.69B USD | 0 | -€1.04 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €110.48 120.77 USD |
-2.25
|
€99.34B 108.59B USD | €1.66K 1.81K USD | €110.14 120.4 USD | €112.70 123.2 USD | €99.34B 108.59B USD | 53.37 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €362.05 395.77 USD |
+2.71
|
€67.25B 73.51B USD | €30.00 32.79 USD | €352.05 384.84 USD | €362.05 395.77 USD | €67.25B 73.51B USD | 56.74 | €6.38 6.97 USD | ||
| Cloudflare, Inc. 8CF.F | €170.94 186.86 USD |
+1.15
|
€60.04B 65.63B USD | €15.00 16.4 USD | €170.16 186.01 USD | €173.02 189.13 USD | €60.04B 65.63B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €69.72 76.21 USD |
+0.77
|
€52.99B 57.93B USD | €527.00 576.08 USD | €69.31 75.77 USD | €69.72 76.21 USD | €52.99B 57.93B USD | 33.20 | €2.10 2.3 USD | ||
| Adyen N.V. 1N8.F | €1,334.40 1458.68 USD |
-1.13
|
€42.15B 46.07B USD | €1.00 1.09 USD | €1,331.20 1455.18 USD | €1,340.80 1465.68 USD | €42.15B 46.07B USD | 42.06 | €31.72 34.67 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
+1.56
|
€42.02B 45.93B USD | €99.00 108.22 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €57.35 62.69 USD |
+0.95
|
€34.93B 38.18B USD | €237.00 259.07 USD | €56.21 61.45 USD | €58.02 63.42 USD | €34.93B 38.18B USD | 13.39 | €4.28 4.68 USD | ||
| MongoDB, Inc. 526.F | €285.30 311.87 USD |
+1.78
|
€23.23B 25.4B USD | €27.00 29.51 USD | €283.20 309.58 USD | €288.35 315.21 USD | €23.23B 25.4B USD | 0 | -€0.81 -0.8 USD | ||
| VeriSign, Inc. VRS.F | €216.80 236.99 USD |
-0.14
|
€20.85B 22.8B USD | €295.00 322.47 USD | €216.70 236.88 USD | €217.00 237.21 USD | €20.85B 22.8B USD | 29.29 | €7.40 8.09 USD | ||
| CyberArk Software Ltd. CYB.F | €382.80 418.45 USD |
+0.66
|
€19.32B 21.12B USD | €3.00 3.28 USD | €382.60 418.23 USD | €382.80 418.45 USD | €19.32B 21.12B USD | 0 | -€4.15 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.20 175.12 USD |
+1.88
|
€17.45B 19.07B USD | €40.00 43.73 USD | €157.70 172.39 USD | €160.95 175.94 USD | €17.45B 19.07B USD | 20.40 | €7.85 8.58 USD | ||
| Toast, Inc. 71Y.F | €29.00 31.7 USD |
+1.54
|
€17.05B 18.64B USD | €17.00 18.58 USD | €28.75 31.42 USD | €29.00 31.7 USD | €17.05B 18.64B USD | 76.31 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
+0.93
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.80 | €5.00 5.47 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
-0.88
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €67.20 73.46 USD |
+5.66
|
€13.00B 14.21B USD | €30.00 32.79 USD | €63.80 69.74 USD | €67.20 73.46 USD | €13.00B 14.21B USD | 7.16 | €9.38 10.25 USD | ||
| Okta, Inc. 0OK.F | €68.74 75.14 USD |
-0.16
|
€12.17B 13.3B USD | €25.00 27.33 USD | €68.74 75.14 USD | €69.40 75.86 USD | €12.17B 13.3B USD | 95.47 | €0.72 0.79 USD | ||
| F5, Inc. FFV.F | €204.70 223.76 USD |
+0.1
|
€11.89B 13B USD | €43.00 47 USD | €204.70 223.76 USD | €204.70 223.76 USD | €11.89B 13B USD | 20.14 | €10.16 11.11 USD | ||
| Akamai Technologies, Inc. AK3.F | €77.31 84.51 USD |
+0.74
|
€11.12B 12.16B USD | €800.00 874.51 USD | €76.92 84.08 USD | €77.31 84.51 USD | €11.12B 12.16B USD | 26.29 | €2.94 3.21 USD | ||
| Nutanix, Inc. 0NU.F | €40.96 44.77 USD |
-1.13
|
€11.09B 12.12B USD | €160.00 174.9 USD | €40.90 44.71 USD | €42.18 46.11 USD | €11.09B 12.12B USD | 63.01 | €0.65 0.71 USD | ||
| Amdocs Limited AOS.F | €65.26 71.34 USD |
+0.15
|
€7.34B 8.02B USD | €50.00 54.66 USD | €65.26 71.34 USD | €65.26 71.34 USD | €7.34B 8.02B USD | 15.00 | €4.35 4.76 USD | ||
| Dropbox, Inc. 1Q5.F | €25.71 28.1 USD |
+1.06
|
€6.71B 7.34B USD | €229.00 250.33 USD | €25.51 27.89 USD | €25.71 28.1 USD | €6.71B 7.34B USD | 16.91 | €1.52 1.66 USD | ||
| UiPath Inc. 9UV.F | €11.87 12.97 USD |
+0.47
|
€6.44B 7.04B USD | €496.00 542.2 USD | €11.83 12.93 USD | €11.93 13.04 USD | €6.44B 7.04B USD | 395.60 | €0.03 0.03 USD | ||
| Trend Micro Incorporated TMI.F | €42.64 46.61 USD |
+0.05
|
€5.67B 6.19B USD | €66.00 72.15 USD | €42.64 46.61 USD | €42.64 46.61 USD | €5.67B 6.19B USD | 33.05 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0XA.F | €3.96 4.33 USD |
+1.41
|
€4.67B 5.11B USD | €30.00 32.79 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.67B 5.11B USD | 17.21 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €82.66 90.36 USD |
-0.43
|
€4.67B 5.1B USD | €20.00 21.86 USD | €82.66 90.36 USD | €82.66 90.36 USD | €4.67B 5.1B USD | 40.71 | €2.03 2.22 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
0
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.76 4.11 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
0
|
€4.51B 4.93B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.18 | €6.62 7.24 USD | ||
| Qualys, Inc. 3L7A.F | €120.65 131.89 USD |
-0.62
|
€4.37B 4.78B USD | €70.00 76.52 USD | €120.65 131.89 USD | €121.75 133.09 USD | €4.37B 4.78B USD | 27.17 | €4.44 4.85 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
+0.92
|
€4.25B 4.65B USD | €20.00 21.86 USD | €53.50 58.48 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.00 43.73 USD |
+0.5
|
€4.14B 4.53B USD | €300.00 327.94 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.14B 4.53B USD | 18.77 | €2.13 2.33 USD | ||
| Box, Inc. 3BX.F | €25.59 27.97 USD |
+0.67
|
€3.71B 4.05B USD | €80.00 87.45 USD | €25.59 27.97 USD | €25.59 27.97 USD | €3.71B 4.05B USD | 23.47 | €1.09 1.19 USD | ||
| StoneCo Ltd. 0Q0.F | €13.67 14.94 USD |
+0.29
|
€3.59B 3.92B USD | €15.00 16.4 USD | €13.67 14.94 USD | €13.67 14.94 USD | €3.59B 3.92B USD | 0 | -€0.52 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.10 42.74 USD |
+1.66
|
€3.58B 3.91B USD | €336.00 367.29 USD | €39.10 42.74 USD | €39.10 42.74 USD | €3.58B 3.91B USD | 18.18 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €27.85 30.44 USD |
+0.25
|
€3.28B 3.59B USD | €50.00 54.66 USD | €27.85 30.44 USD | €27.85 30.44 USD | €3.28B 3.59B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
+3.27
|
€3.17B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.17B 3.46B USD | 46.60 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.62 24.73 USD |
+0.8
|
€2.76B 3.01B USD | €300.00 327.94 USD | €22.49 24.58 USD | €22.78 24.9 USD | €2.76B 3.01B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
-1.43
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
0
|
€2.65B 2.9B USD | €54.00 59.03 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.67 | €5.90 6.45 USD | ||
| Appian Corporation 910.F | €34.78 38.02 USD |
-1.36
|
€2.58B 2.82B USD | €70.00 76.52 USD | €34.75 37.99 USD | €35.36 38.65 USD | €2.58B 2.82B USD | 0 | -€0.08 -0.08 USD | ||
| Teradata Corporation 3T4.F | €24.80 27.11 USD |
0
|
€2.36B 2.58B USD | €24.00 26.24 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.36B 2.58B USD | 23.84 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.51 3.84 USD |
+0.89
|
€2.21B 2.42B USD | €50.00 54.66 USD | €3.51 3.84 USD | €3.51 3.84 USD | €2.21B 2.42B USD | 117.06 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.67 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-0.7
|
€1.84B 2.01B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.84B 2.01B USD | 23.50 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.88 25.01 USD |
+0.18
|
€1.66B 1.82B USD | €250.00 273.28 USD | €22.88 25.01 USD | €22.88 25.01 USD | €1.66B 1.82B USD | 20.99 | €1.09 1.19 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
0
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
+0.8
|
€1.63B 1.78B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.92 | €1.95 2.13 USD | ||
| NextNav Inc. KK0.F | €12.00 13.12 USD |
+0.84
|
€1.62B 1.77B USD | €262.00 286.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.62B 1.77B USD | 0 | -€1.02 -1.1 USD | ||
| Five9, Inc. 1F9.F | €16.79 18.35 USD |
+0.3
|
€1.35B 1.48B USD | €1.30K 1.42K USD | €16.79 18.35 USD | €16.79 18.35 USD | €1.35B 1.48B USD | 50.86 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €8.28 9.05 USD |
-0.06
|
€1.29B 1.42B USD | €800.00 874.51 USD | €8.28 9.05 USD | €8.28 9.05 USD | €1.29B 1.42B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €186.20 203.54 USD |
+0.76
|
€1.21B 1.33B USD | €1.00 1.09 USD | €183.60 200.7 USD | €186.20 203.54 USD | €1.21B 1.33B USD | 37.76 | €4.93 5.39 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.69 16.06 USD |
+1.03
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.58 15.94 USD | €14.75 16.12 USD | €1.07B 1.17B USD | 24.89 | €0.59 0.64 USD | ||
| Bytes Technology Group plc 9NY.F | €3.66 4 USD |
+0.55
|
€912.60M 997.59M USD | €132.00 144.29 USD | €3.66 4 USD | €3.66 4 USD | €912.60M 997.59M USD | 15.25 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.53 14.78 USD |
+1.58
|
€891.65M 974.69M USD | €908.00 992.57 USD | €13.43 14.68 USD | €13.53 14.78 USD | €891.65M 974.69M USD | 45.08 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.16 7.82 USD |
+1.91
|
€887.01M 969.62M USD | €150.00 163.97 USD | €7.11 7.77 USD | €7.16 7.82 USD | €887.01M 969.62M USD | 0 | -€0.09 -0.09 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.01 1.1 USD |
-1.94
|
€738.12M 806.87M USD | €3.16K 3.46K USD | €1.01 1.1 USD | €1.01 1.1 USD | €738.12M 806.87M USD | 50.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.38 2.6 USD |
+0.85
|
€719.05M 786.02M USD | €40.00 43.73 USD | €2.38 2.6 USD | €2.38 2.6 USD | €719.05M 786.02M USD | 59.50 | €0.04 0.04 USD | ||
| PKSHA Technology Inc. 762.F | €18.50 20.22 USD |
-1.07
|
€575.57M 629.18M USD | €900.00 983.82 USD | €18.50 20.22 USD | €18.50 20.22 USD | €575.57M 629.18M USD | 38.54 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €7.05 7.71 USD |
+2.92
|
€534.41M 584.18M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.10 7.76 USD | €534.41M 584.18M USD | 0 | -€0.05 -0.05 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
-1.6
|
€532.47M 582.06M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €532.47M 582.06M USD | 0 | -€0.06 -0.06 USD | ||
| Wiit S.p.A. 9PC.F | €18.12 19.81 USD |
+0.55
|
€497.42M 543.75M USD | €75.00 81.99 USD | €18.04 19.72 USD | €18.12 19.81 USD | €497.42M 543.75M USD | 53.29 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.73 0.8 USD |
+0.69
|
€461.67M 504.67M USD | €460.00 502.84 USD | €0.73 0.8 USD | €0.75 0.81 USD | €461.67M 504.67M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
0
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.30 14.54 USD |
+0.91
|
€407.97M 445.97M USD | €1.20K 1.31K USD | €13.30 14.54 USD | €13.30 14.54 USD | €407.97M 445.97M USD | 11.87 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.30 11.26 USD |
-0.96
|
€402.56M 440.05M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.50 11.48 USD | €402.56M 440.05M USD | 8.04 | €1.28 1.4 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
+0.63
|
€389.83M 426.13M USD | €2.56K 2.8K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.29 13.43 USD |
+0.37
|
€375.08M 410.02M USD | €100.00 109.31 USD | €12.26 13.4 USD | €12.29 13.43 USD | €375.08M 410.02M USD | 0 | -€0.34 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.78 4.14 USD |
+2.94
|
€347.39M 379.75M USD | €95.00 103.85 USD | €3.74 4.09 USD | €3.78 4.14 USD | €347.39M 379.75M USD | 0 | -€1.70 -1.8 USD | ||
| Endava plc 2Y5.F | €5.45 5.96 USD |
+0.93
|
€311.69M 340.72M USD | €925.00 1.01K USD | €5.45 5.96 USD | €5.45 5.96 USD | €311.69M 340.72M USD | 28.68 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.20 3.5 USD |
+0.63
|
€269.08M 294.14M USD | €31.00 33.89 USD | €3.20 3.5 USD | €3.20 3.5 USD | €269.08M 294.14M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€231.11M 252.64M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.48 0.53 USD | €231.11M 252.64M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
-1.85
|
€216.83M 237.02M USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+1.09
|
€206.53M 225.77M USD | €277.00 302.8 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.53 -8.2 USD | ||
| Rekor Systems, Inc. 38E.F | €1.46 1.59 USD |
+0.21
|
€188.87M 206.46M USD | €180.47K 197.28K USD | €1.46 1.59 USD | €1.46 1.59 USD | €188.87M 206.46M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.47 0.52 USD |
+2.16
|
€188.13M 205.65M USD | €623.00 681.02 USD | €0.47 0.52 USD | €0.47 0.52 USD | €188.13M 205.65M USD | 0 | -€0.08 -0.08 USD | ||
| Cy4gate S.p.A. 68H.F | €7.57 8.28 USD |
+4.41
|
€177.45M 193.97M USD | €524.00 572.8 USD | €7.36 8.05 USD | €7.57 8.28 USD | €177.45M 193.97M USD | 0 | -€0.10 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-0.81
|
€167.41M 183M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €167.41M 183M USD | 49.20 | €0.05 0.05 USD | ||
| WALLIX GROUP SA 3WG.F | €22.55 24.65 USD |
-3.22
|
€156.06M 170.6M USD | €1.30K 1.42K USD | €22.55 24.65 USD | €22.55 24.65 USD | €156.06M 170.6M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+1.8
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.52 4.94 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| SSH Communications Security Oyj XXH.F | €2.78 3.04 USD |
+0.72
|
€150.96M 165.02M USD | €300.00 327.94 USD | €2.78 3.04 USD | €2.78 3.04 USD | €150.96M 165.02M USD | 0 | -€0.16 -0.1 USD | ||
| DataWalk S.A. 01R.F | €18.94 20.7 USD |
+5.81
|
€120.89M 132.15M USD | €55.00 60.12 USD | €18.94 20.7 USD | €18.94 20.7 USD | €120.89M 132.15M USD | 0 | -€2.70 -2.9 USD | ||
| Bango PLC B1O.F | €1.12 1.22 USD |
-0.88
|
€89.41M 97.74M USD | €4.00K 4.37K USD | €1.12 1.22 USD | €1.12 1.22 USD | €89.41M 97.74M USD | 0 | -€0.03 -0.03 USD | ||
| Adveritas Limited 4TM.F | €0.08 0.08 USD |
0
|
€74.23M 81.14M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €74.23M 81.14M USD | 0 | -€0.01 -0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+2.22
|
€73.97M 80.86M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.97M 80.86M USD | 9.19 | €0.01 0.01 USD | ||
| NFON AG NFN.F | €4.40 4.81 USD |
-0.45
|
€72.87M 79.66M USD | €240.00 262.35 USD | €4.40 4.81 USD | €4.40 4.81 USD | €72.87M 79.66M USD | 110.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.F | €2.65 2.9 USD |
-3.64
|
€70.45M 77.01M USD | €310.00 338.87 USD | €2.59 2.83 USD | €2.68 2.93 USD | €70.45M 77.01M USD | 37.85 | €0.07 0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.80 1.97 USD |
-1.64
|
€64.47M 70.47M USD | €210.00 229.56 USD | €1.80 1.97 USD | €1.80 1.97 USD | €64.47M 70.47M USD | 4.73 | €0.38 0.42 USD | ||
| Cloud Technologies S.A. 42T.F | €11.90 13.01 USD |
+3.93
|
€59.50M 65.05M USD | €1.00 1.09 USD | €11.75 12.84 USD | €11.90 13.01 USD | €59.50M 65.05M USD | 41.03 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}