국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (134)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (134)
- {{item.name}}
- 모든 업종
- 테크놀로지 (134)
소프트웨어 - 인프라 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.27
|
€257.62M 281.61M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€30.68M 33.54M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.68M 33.54M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €415.00 453.65 USD |
+0.51
|
€3.08T 3.37T USD | €1.18K 1.29K USD | €411.90 450.26 USD | €415.10 453.76 USD | €3.08T 3.37T USD | 34.67 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.F | €165.50 180.91 USD |
+7.72
|
€475.50B 519.79B USD | €4.13K 4.51K USD | €159.66 174.53 USD | €166.20 181.68 USD | €475.50B 519.79B USD | 36.53 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.F | €166.00 181.46 USD |
+3.97
|
€395.65B 432.5B USD | €1.82K 1.98K USD | €158.46 173.22 USD | €166.00 181.46 USD | €395.65B 432.5B USD | 448.64 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.F | €301.90 330.02 USD |
-0.64
|
€127.60B 139.49B USD | €531.00 580.45 USD | €301.55 329.63 USD | €304.25 332.59 USD | €127.60B 139.49B USD | 21.23 | €14.22 15.54 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €159.62 174.49 USD |
+0.85
|
€111.26B 121.62B USD | €668.00 730.21 USD | €158.66 173.44 USD | €161.80 176.87 USD | €111.26B 121.62B USD | 118.23 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €413.00 451.46 USD |
+1.98
|
€105.39B 115.21B USD | €67.00 73.24 USD | €405.40 443.16 USD | €413.00 451.46 USD | €105.39B 115.21B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €104.48 114.21 USD |
+4.38
|
€93.95B 102.7B USD | €2.42K 2.64K USD | €101.42 110.87 USD | €104.48 114.21 USD | €93.95B 102.7B USD | 51.21 | €2.04 2.23 USD | ||
| Synopsys, Inc. SYP.F | €392.20 428.73 USD |
-0.61
|
€75.54B 82.57B USD | €15.00 16.4 USD | €392.05 428.56 USD | €392.20 428.73 USD | €75.54B 82.57B USD | 57.08 | €6.87 7.51 USD | ||
| Cloudflare, Inc. 8CF.F | €166.64 182.16 USD |
+0.22
|
€58.53B 63.98B USD | €46.00 50.28 USD | €164.08 179.36 USD | €167.08 182.64 USD | €58.53B 63.98B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €68.25 74.61 USD |
+1.64
|
€51.88B 56.71B USD | €354.00 386.97 USD | €67.74 74.05 USD | €68.25 74.61 USD | €51.88B 56.71B USD | 32.97 | €2.07 2.26 USD | ||
| Adyen N.V. 1N8.F | €1,372.80 1500.66 USD |
-0.49
|
€43.36B 47.4B USD | €27.00 29.51 USD | €1,363.80 1490.82 USD | €1,374.00 1501.97 USD | €43.36B 47.4B USD | 43.45 | €31.59 34.53 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-7.09
|
€42.34B 46.28B USD | €40.00 43.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €55.88 61.08 USD |
+1.64
|
€34.03B 37.2B USD | €46.00 50.28 USD | €54.73 59.83 USD | €55.88 61.08 USD | €34.03B 37.2B USD | 13.21 | €4.23 4.62 USD | ||
| MongoDB, Inc. 526.F | €366.30 400.42 USD |
+1.12
|
€29.93B 32.72B USD | €40.00 43.73 USD | €362.55 396.32 USD | €366.65 400.8 USD | €29.93B 32.72B USD | 0 | -€0.72 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €202.30 221.14 USD |
-1.37
|
€19.46B 21.27B USD | €24.00 26.24 USD | €202.30 221.14 USD | €207.10 226.39 USD | €19.46B 21.27B USD | 27.71 | €7.30 7.98 USD | ||
| CyberArk Software Ltd. CYB.F | €380.90 416.38 USD |
+1.33
|
€19.23B 21.02B USD | €10.00 10.93 USD | €380.90 416.38 USD | €380.90 416.38 USD | €19.23B 21.02B USD | 0 | -€4.10 -4.4 USD | ||
| Toast, Inc. 71Y.F | €31.06 33.95 USD |
+2.04
|
€18.26B 19.96B USD | €20.00 21.86 USD | €30.92 33.8 USD | €31.06 33.95 USD | €18.26B 19.96B USD | 83.94 | €0.37 0.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.45 175.39 USD |
+0.34
|
€17.23B 18.83B USD | €30.00 32.79 USD | €158.60 173.37 USD | €161.55 176.6 USD | €17.23B 18.83B USD | 20.67 | €7.76 8.48 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
+0.94
|
€14.78B 16.15B USD | €55.00 60.12 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.65 | €4.94 5.4 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
-0.85
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Okta, Inc. 0OK.F | €76.13 83.22 USD |
-0.59
|
€13.52B 14.78B USD | €46.00 50.28 USD | €76.13 83.22 USD | €76.61 83.75 USD | €13.52B 14.78B USD | 81.86 | €0.93 1.02 USD | ||
| F5, Inc. FFV.F | €220.30 240.82 USD |
+1.57
|
€12.80B 13.99B USD | €20.00 21.86 USD | €220.30 240.82 USD | €220.30 240.82 USD | €12.80B 13.99B USD | 21.94 | €10.04 10.98 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.00 72.15 USD |
-1.2
|
€12.77B 13.96B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.80 73.02 USD | €12.77B 13.96B USD | 7.03 | €9.38 10.25 USD | ||
| Nutanix, Inc. 0NU.F | €44.63 48.79 USD |
+3.67
|
€12.07B 13.19B USD | €170.00 185.83 USD | €43.21 47.23 USD | €44.96 49.15 USD | €12.07B 13.19B USD | 68.66 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.83 82.89 USD |
+0.64
|
€10.91B 11.93B USD | €215.00 235.02 USD | €75.00 81.99 USD | €76.39 83.5 USD | €10.91B 11.93B USD | 26.14 | €2.90 3.17 USD | ||
| Amdocs Limited AOS.F | €67.66 73.96 USD |
+0.36
|
€7.45B 8.14B USD | €50.00 54.66 USD | €67.66 73.96 USD | €67.66 73.96 USD | €7.45B 8.14B USD | 15.73 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.82 15.1 USD |
+0.68
|
€7.39B 8.08B USD | €1.49K 1.63K USD | €13.61 14.87 USD | €13.86 15.15 USD | €7.39B 8.08B USD | 38.38 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.53 26.81 USD |
+1.15
|
€6.41B 7B USD | €20.00 21.86 USD | €24.21 26.46 USD | €24.60 26.89 USD | €6.41B 7B USD | 16.35 | €1.50 1.64 USD | ||
| Wix.com Ltd. W1X.F | €88.24 96.46 USD |
+0.02
|
€4.98B 5.45B USD | €161.00 175.99 USD | €88.24 96.46 USD | €88.24 96.46 USD | €4.98B 5.45B USD | 43.90 | €2.01 2.2 USD | ||
| Trend Micro Incorporated TMI.F | €37.48 40.97 USD |
-1.32
|
€4.98B 5.44B USD | €182.00 198.95 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.98B 5.44B USD | 29.28 | €1.28 1.4 USD | ||
| Nexi S.p.A. N0XA.F | €4.03 4.4 USD |
+0.98
|
€4.76B 5.2B USD | €124.00 135.55 USD | €4.03 4.4 USD | €4.03 4.4 USD | €4.76B 5.2B USD | 17.51 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.80 4.15 USD |
-0.52
|
€4.71B 5.15B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €4.71B 5.15B USD | 16.52 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
-0.78
|
€4.51B 4.93B USD | €70.00 76.52 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.41 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €121.80 133.14 USD |
+0.21
|
€4.42B 4.83B USD | €124.00 135.55 USD | €119.80 130.96 USD | €121.80 133.14 USD | €4.42B 4.83B USD | 27.68 | €4.40 4.81 USD | ||
| ACI Worldwide, Inc. TSA.F | €41.00 44.82 USD |
+0.49
|
€4.25B 4.64B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.25B 4.64B USD | 19.43 | €2.11 2.31 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
+2.83
|
€4.17B 4.55B USD | €20.00 21.86 USD | €53.00 57.94 USD | €54.50 59.58 USD | €4.17B 4.55B USD | 34.93 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €25.59 27.97 USD |
+0.16
|
€3.67B 4.01B USD | €100.00 109.31 USD | €25.59 27.97 USD | €25.59 27.97 USD | €3.67B 4.01B USD | 23.91 | €1.07 1.17 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.35 43.01 USD |
+5.41
|
€3.60B 3.94B USD | €100.00 109.31 USD | €39.08 42.72 USD | €39.35 43.01 USD | €3.60B 3.94B USD | 18.47 | €2.13 2.33 USD | ||
| Varonis Systems, Inc. VS2.F | €28.33 30.97 USD |
+0.43
|
€3.34B 3.65B USD | €200.00 218.63 USD | €28.21 30.84 USD | €28.33 30.97 USD | €3.34B 3.65B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.21 13.35 USD |
+0.16
|
€3.20B 3.5B USD | €100.00 109.31 USD | €12.21 13.35 USD | €12.21 13.35 USD | €3.20B 3.5B USD | 0 | -€0.49 -0.5 USD | ||
| SPS Commerce, Inc. S86.F | €76.50 83.62 USD |
+2
|
€2.99B 3.27B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.99B 3.27B USD | 40.05 | €1.91 2.09 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.86 0.94 USD |
-0.35
|
€2.91B 3.19B USD | €15.00 16.4 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.91B 3.19B USD | 42.85 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €65.00 71.05 USD |
+0.78
|
€2.74B 2.99B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.74B 2.99B USD | 11.16 | €5.82 6.36 USD | ||
| Tenable Holdings, Inc. TE7.F | €21.09 23.05 USD |
-0.99
|
€2.57B 2.81B USD | €650.00 710.54 USD | €21.05 23.01 USD | €21.28 23.26 USD | €2.57B 2.81B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
0
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €31.50 34.43 USD |
+0.32
|
€2.34B 2.55B USD | €133.00 145.39 USD | €31.15 34.05 USD | €31.50 34.43 USD | €2.34B 2.55B USD | 0 | -€0.08 -0.08 USD | ||
| BlackBerry Limited RI1.F | €3.37 3.68 USD |
-9.99
|
€2.12B 2.32B USD | €3.22K 3.52K USD | €3.37 3.68 USD | €3.58 3.91 USD | €2.12B 2.32B USD | 112.36 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €14.30 15.63 USD |
+1.42
|
€1.93B 2.11B USD | €262.00 286.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.93B 2.11B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.88B 2.06B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.88B 2.06B USD | 26.19 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+1.47
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.19 | €1.19 1.3 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.54 25.73 USD |
+2.66
|
€1.71B 1.87B USD | €100.00 109.31 USD | €23.54 25.73 USD | €23.54 25.73 USD | €1.71B 1.87B USD | 22.00 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.40 27.77 USD |
+0.79
|
€1.67B 1.82B USD | €114.00 124.62 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.67B 1.82B USD | 51.83 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-0.8
|
€1.60B 1.75B USD | €36.00 39.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.84 | €1.93 2.11 USD | ||
| Five9, Inc. 1F9.F | €17.86 19.52 USD |
-0.36
|
€1.44B 1.57B USD | €10.00 10.93 USD | €17.86 19.52 USD | €17.86 19.52 USD | €1.44B 1.57B USD | 55.79 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €176.00 192.39 USD |
+0.57
|
€1.15B 1.25B USD | €14.00 15.3 USD | €173.80 189.99 USD | €176.00 192.39 USD | €1.15B 1.25B USD | 35.62 | €4.94 5.4 USD | ||
| A10 Networks, Inc. 8A0.F | €15.30 16.72 USD |
-1.54
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.27 16.69 USD | €15.58 17.03 USD | €1.11B 1.21B USD | 25.93 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.76 7.39 USD |
+0.67
|
€1.06B 1.16B USD | €100.00 109.31 USD | €6.64 7.25 USD | €6.76 7.39 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group plc 9NY.F | €3.96 4.33 USD |
+5.88
|
€935.86M 1.02B USD | €138.00 150.85 USD | €3.80 4.15 USD | €3.96 4.33 USD | €935.86M 1.02B USD | 16.50 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.34 14.58 USD |
+0.23
|
€879.12M 961M USD | €207.00 226.28 USD | €13.34 14.58 USD | €13.34 14.58 USD | €879.12M 961M USD | 44.44 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.01 7.66 USD |
-1.27
|
€871.81M 953M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.02 7.67 USD | €871.81M 953M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.08 1.18 USD |
-1.82
|
€789.28M 862.79M USD | €3.16K 3.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €789.28M 862.79M USD | 54.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.26 2.47 USD |
0
|
€704.73M 770.36M USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.26 2.47 USD | €704.73M 770.36M USD | 56.50 | €0.04 0.04 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
0
|
€547.79M 598.8M USD | €100.00 109.31 USD | €7.50 8.2 USD | €8.00 8.75 USD | €547.79M 598.8M USD | 0 | -€0.07 -0.07 USD | ||
| Bairong Inc. 6B5.F | €1.13 1.24 USD |
+13
|
€544.88M 595.63M USD | €1.42K 1.56K USD | €1.13 1.24 USD | €1.13 1.24 USD | €544.88M 595.63M USD | 14.12 | €0.08 0.09 USD | ||
| PKSHA Technology Inc. 762.F | €17.10 18.69 USD |
+0.59
|
€532.02M 581.57M USD | €161.00 175.99 USD | €17.10 18.69 USD | €17.10 18.69 USD | €532.02M 581.57M USD | 36.38 | €0.47 0.51 USD | ||
| Wiit S.p.A. 9PC.F | €18.52 20.24 USD |
+0.65
|
€490.01M 535.64M USD | €75.00 81.99 USD | €18.46 20.18 USD | €18.60 20.33 USD | €490.01M 535.64M USD | 54.47 | €0.34 0.37 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.26 USD |
+1.74
|
€472.94M 516.99M USD | €1.89K 2.06K USD | €0.23 0.26 USD | €0.23 0.26 USD | €472.94M 516.99M USD | 0 | -€0.06 -0.06 USD | ||
| OneSpan Inc. VDY.F | €10.90 11.92 USD |
0
|
€426.01M 465.69M USD | €1.05K 1.15K USD | €10.70 11.7 USD | €10.90 11.92 USD | €426.01M 465.69M USD | 8.58 | €1.27 1.39 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.40 14.65 USD |
-1.33
|
€411.04M 449.32M USD | €1.20K 1.31K USD | €13.40 14.65 USD | €13.40 14.65 USD | €411.04M 449.32M USD | 11.85 | €1.13 1.24 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
-6.76
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.72 0.79 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Veritone, Inc. VEK.F | €4.16 4.55 USD |
+2.01
|
€381.91M 417.48M USD | €1.48K 1.62K USD | €4.16 4.55 USD | €4.16 4.55 USD | €381.91M 417.48M USD | 0 | -€1.68 -1.8 USD | ||
| Bandwidth Inc. 5XB.F | €12.48 13.64 USD |
-0.12
|
€380.89M 416.36M USD | €100.00 109.31 USD | €12.48 13.64 USD | €12.48 13.64 USD | €380.89M 416.36M USD | 0 | -€0.33 -0.3 USD | ||
| Allot Ltd. AG6.F | €7.50 8.2 USD |
-0.66
|
€363.19M 397.02M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.50 8.2 USD | €363.19M 397.02M USD | 250.00 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.75 6.29 USD |
-2.54
|
€328.85M 359.48M USD | €350.00 382.6 USD | €5.75 6.29 USD | €5.75 6.29 USD | €328.85M 359.48M USD | 30.26 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.66 4 USD |
+1.67
|
€307.76M 336.42M USD | €31.00 33.89 USD | €3.66 4 USD | €3.66 4 USD | €307.76M 336.42M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €19.60 21.43 USD |
+5.95
|
€217.64M 237.91M USD | €137.00 149.76 USD | €19.60 21.43 USD | €19.60 21.43 USD | €217.64M 237.91M USD | 0 | -€7.44 -8.1 USD | ||
| Fonix Plc FOS.F | €1.84 2.01 USD |
-1.08
|
€188.19M 205.72M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €188.19M 205.72M USD | 14.15 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.34 1.46 USD |
+0.38
|
€183.65M 200.76M USD | €3.60K 3.94K USD | €1.26 1.37 USD | €1.34 1.46 USD | €183.65M 200.76M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
+3.15
|
€181.71M 198.64M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €181.71M 198.64M USD | 0 | -€0.08 -0.08 USD | ||
| Cy4gate S.p.A. 68H.F | €7.66 8.37 USD |
-3.89
|
€179.56M 196.28M USD | €106.00 115.87 USD | €7.66 8.37 USD | €7.66 8.37 USD | €179.56M 196.28M USD | 0 | -€0.10 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.62 2.86 USD |
-2.24
|
€177.96M 194.53M USD | €550.00 601.22 USD | €2.62 2.86 USD | €2.62 2.86 USD | €177.96M 194.53M USD | 52.39 | €0.05 0.05 USD | ||
| SSH Communications Security Oyj XXH.F | €2.96 3.24 USD |
+3.14
|
€161.44M 176.48M USD | €253.00 276.56 USD | €2.87 3.14 USD | €2.96 3.24 USD | €161.44M 176.48M USD | 0 | -€0.16 -0.1 USD | ||
| WALLIX GROUP SA 3WG.F | €22.30 24.38 USD |
+0.22
|
€150.18M 164.17M USD | €464.00 507.21 USD | €22.30 24.38 USD | €22.30 24.38 USD | €150.18M 164.17M USD | 0 | -€0.24 -0.2 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
+0.47
|
€144.72M 158.19M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €144.72M 158.19M USD | 0 | -€0.14 -0.1 USD | ||
| DataWalk S.A. 01R.F | €22.20 24.27 USD |
+0.45
|
€141.70M 154.9M USD | €103.00 112.59 USD | €21.65 23.67 USD | €22.20 24.27 USD | €141.70M 154.9M USD | 0 | -€2.72 -2.9 USD | ||
| Bango PLC B1O.F | €0.97 1.06 USD |
-2.02
|
€77.43M 84.65M USD | €3.72K 4.07K USD | €0.97 1.06 USD | €0.99 1.08 USD | €77.43M 84.65M USD | 0 | -€0.03 -0.03 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.23 0.25 USD |
+2.91
|
€72.08M 78.79M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.08M 78.79M USD | 0 | -€0.01 -0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.61 1.76 USD |
+12.9
|
€72.05M 78.76M USD | €100.00 109.31 USD | €1.61 1.76 USD | €1.61 1.76 USD | €72.05M 78.76M USD | 32.20 | €0.05 0.05 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+0.58
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.07 USD |
-3.55
|
€66.41M 72.6M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €66.41M 72.6M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.F | €2.49 2.72 USD |
0
|
€66.20M 72.36M USD | €3.00K 3.28K USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.20M 72.36M USD | 35.57 | €0.07 0.08 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.78 1.95 USD |
+1.14
|
€63.75M 69.69M USD | €210.00 229.56 USD | €1.78 1.95 USD | €1.78 1.95 USD | €63.75M 69.69M USD | 4.68 | €0.38 0.42 USD | ||
| Cloud Technologies S.A. 42T.F | €12.05 13.17 USD |
0
|
€60.25M 65.87M USD | €1.00 1.09 USD | €12.15 13.28 USD | €12.40 13.55 USD | €60.25M 65.87M USD | 41.55 | €0.29 0.32 USD | ||
| NFON AG NFN.F | €3.60 3.94 USD |
0
|
€59.62M 65.17M USD | €50.00 54.66 USD | €3.60 3.94 USD | €3.60 3.94 USD | €59.62M 65.17M USD | 90.00 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}