국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- XETRA (2)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
전자 및 컴퓨터 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $105 114.78 USD |
-0.94
|
$8.83B 9.65B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $8.83B 9.65B USD | 14.97 | $7.01 7.66 USD | |
| Rexel S.A. E7V.F | $24.54 26.83 USD |
-0.45
|
$7.34B 8.02B USD | $123 134.46 USD | $24.54 26.83 USD | $24.54 26.83 USD | $7.34B 8.02B USD | 21.71 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.5 19.13 USD |
-1.69
|
$6.71B 7.34B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.71B 7.34B USD | 19.23 | $0.91 0.99 USD | |
| Arrow Electronics, Inc. ARW.F | $105 114.78 USD |
0
|
$5.48B 6B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $5.48B 6B USD | 16.50 | $6.36 6.95 USD | |
| Insight Enterprises, Inc. IEI.F | $114.7 125.38 USD |
+1.59
|
$3.76B 4.11B USD | $4 4.37 USD | $114.7 125.38 USD | $114.7 125.38 USD | $3.76B 4.11B USD | 26.06 | $4.4 4.81 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
0
|
$3.71B 4.05B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.71B 4.05B USD | 14.10 | $3.12 3.41 USD | |
| PC Connection, Inc. PCC.F | $56.5 61.76 USD |
0
|
$1.44B 1.57B USD | $27 29.51 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.44B 1.57B USD | 19.55 | $2.89 3.16 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
0
|
$856.55M 936.33M USD | $80 87.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $856.55M 936.33M USD | 7.98 | $1.99 2.18 USD | |
| Dicker Data Limited D0D.F | $4.48 4.9 USD |
+0.45
|
$835.42M 913.22M USD | $192 209.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $835.42M 913.22M USD | 17.92 | $0.25 0.27 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
+1.12
|
$828.85M 906.05M USD | $95 103.85 USD | $36 39.35 USD | $36 39.35 USD | $828.85M 906.05M USD | 14.75 | $2.44 2.67 USD | |
| Quest Holdings S.A. 9IVA.F | $6.73 7.36 USD |
-0.74
|
$731.95M 800.12M USD | $70 76.52 USD | $6.73 7.36 USD | $6.73 7.36 USD | $731.95M 800.12M USD | 14.31 | $0.47 0.51 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
0
|
$357.82M 391.14M USD | $2 2.19 USD | $22.15 24.21 USD | $22.15 24.21 USD | $357.82M 391.14M USD | 9.19 | $2.41 2.63 USD | |
| Solar A/S ZVR.F | $40.65 44.44 USD |
+0.25
|
$304.73M 333.11M USD | $50 54.66 USD | $40.65 44.44 USD | $40.65 44.44 USD | $304.73M 333.11M USD | 14.72 | $2.76 3.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
0
|
$247.75M 270.83M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $247.75M 270.83M USD | 6.95 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.24 2.45 USD |
-3.45
|
$244.12M 266.86M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $244.12M 266.86M USD | 12.44 | $0.18 0.2 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
0
|
$190.08M 207.78M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $190.08M 207.78M USD | 8.78 | $0.23 0.25 USD | |
| Esprinet S.p.A. EP4A.F | $3.7 4.04 USD |
-0.4
|
$189.58M 207.24M USD | $220 240.49 USD | $3.7 4.04 USD | $3.7 4.04 USD | $189.58M 207.24M USD | 8.59 | $0.43 0.47 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
+0.32
|
$51.03M 55.79M USD | $75 81.99 USD | $15.55 17 USD | $15.55 17 USD | $51.03M 55.79M USD | 21.59 | $0.72 0.79 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+3.73
|
$41M 44.81M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $41M 44.81M USD | 0 | -$0.3 -0.3 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.08
|
$38.45M 42.03M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.45M 42.03M USD | 55.00 | $0.25 0.27 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.98 4.35 USD |
-1
|
$33.14M 36.23M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $33.14M 36.23M USD | 5.52 | $0.72 0.79 USD | |
| Innelec Multimédia SA 1W2.F | $3.47 3.79 USD |
+2.66
|
$10.34M 11.3M USD | $169 184.74 USD | $3.35 3.66 USD | $3.47 3.79 USD | $10.34M 11.3M USD | 0 | -$0.64 -0.6 USD | |
| Largo SA 2XH.F | $2.29 2.5 USD |
-0.43
|
$8.5M 9.3M USD | $0 0 USD | $2.2 2.4 USD | $2.32 2.54 USD | $8.5M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}