국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- XETRA (2)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
전자 및 컴퓨터 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
0
|
$9.72B 10.63B USD | $76 83.08 USD | $116 126.8 USD | $116 126.8 USD | $9.72B 10.63B USD | 15.78 | $7.35 8.03 USD | |
| Rexel S.A. E7V.F | $25.23 27.58 USD |
-0.47
|
$7.49B 8.18B USD | $123 134.46 USD | $25.35 27.71 USD | $25.35 27.71 USD | $7.49B 8.18B USD | 22.32 | $1.13 1.24 USD | |
| Otsuka Corporation OTK.F | $17.1 18.69 USD |
+0.59
|
$6.56B 7.17B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.56B 7.17B USD | 19.43 | $0.88 0.96 USD | |
| Arrow Electronics, Inc. ARW.F | $108 118.06 USD |
0
|
$5.67B 6.2B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $5.67B 6.2B USD | 17.25 | $6.26 6.84 USD | |
| Avnet, Inc. VNI.F | $44.4 48.54 USD |
-0.89
|
$3.73B 4.07B USD | $23 25.14 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.73B 4.07B USD | 14.50 | $3.06 3.34 USD | |
| Insight Enterprises, Inc. IEI.F | $114.35 125 USD |
-1.34
|
$3.65B 3.99B USD | $4 4.37 USD | $115.9 126.69 USD | $115.9 126.69 USD | $3.65B 3.99B USD | 26.40 | $4.33 4.73 USD | |
| PC Connection, Inc. PCC.F | $55.5 60.67 USD |
-3.48
|
$1.41B 1.54B USD | $27 29.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.41B 1.54B USD | 19.54 | $2.84 3.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.4 16.83 USD |
+0.65
|
$828.95M 906.15M USD | $80 87.45 USD | $15.3 16.72 USD | $15.3 16.72 USD | $828.95M 906.15M USD | 7.97 | $1.93 2.11 USD | |
| ScanSource, Inc. SC3.F | $35.4 38.7 USD |
-0.56
|
$808.07M 883.32M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $808.07M 883.32M USD | 14.75 | $2.4 2.62 USD | |
| Dicker Data Limited D0D.F | $4.3 4.7 USD |
-0.46
|
$804.45M 879.38M USD | $4 4.37 USD | $4.32 4.72 USD | $4.32 4.72 USD | $804.45M 879.38M USD | 17.91 | $0.24 0.26 USD | |
| Quest Holdings S.A. 9IVA.F | $6.77 7.4 USD |
+0.89
|
$753.58M 823.77M USD | $70 76.52 USD | $6.71 7.33 USD | $6.71 7.33 USD | $753.58M 823.77M USD | 14.40 | $0.47 0.51 USD | |
| AB S.A. 8B6.F | $22.55 24.65 USD |
+2.73
|
$373.55M 408.34M USD | $2 2.19 USD | $21.95 23.99 USD | $21.95 23.99 USD | $373.55M 408.34M USD | 8.77 | $2.57 2.81 USD | |
| Solar A/S ZVR.F | $39.75 43.45 USD |
-1.12
|
$293.29M 320.61M USD | $1K 1.09K USD | $39.75 43.45 USD | $39.75 43.45 USD | $293.29M 320.61M USD | 14.40 | $2.76 3.02 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.24 2.45 USD |
-0.88
|
$243.85M 266.56M USD | $25 27.33 USD | $2.26 2.47 USD | $2.26 2.47 USD | $243.85M 266.56M USD | 12.44 | $0.18 0.2 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
0
|
$243.52M 266.2M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $243.52M 266.2M USD | 7.00 | $0.02 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2.18 2.38 USD |
+1.87
|
$196.41M 214.7M USD | $5K 5.47K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.41M 214.7M USD | 9.47 | $0.23 0.25 USD | |
| Esprinet S.p.A. EP4A.F | $3.59 3.92 USD |
+2.43
|
$183.58M 200.68M USD | $220 240.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $183.58M 200.68M USD | 8.33 | $0.43 0.47 USD | |
| FORTEC Elektronik AG FEV.F | $15.95 17.44 USD |
0
|
$52.66M 57.56M USD | $4 4.37 USD | $15.95 17.44 USD | $15.95 17.44 USD | $52.66M 57.56M USD | 22.15 | $0.72 0.79 USD | |
| Boreo Oyj YKK.F | $15.25 16.67 USD |
+0.99
|
$43.33M 47.36M USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $43.33M 47.36M USD | 61.00 | $0.25 0.27 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.38 2.6 USD |
-0.83
|
$37.28M 40.75M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $37.28M 40.75M USD | 0 | -$0.3 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.92 4.29 USD |
0
|
$32.8M 35.86M USD | $10 10.93 USD | $3.92 4.29 USD | $3.92 4.29 USD | $32.8M 35.86M USD | 5.60 | $0.7 0.77 USD | |
| Innelec Multimédia SA 1W2.F | $3.45 3.77 USD |
0
|
$10.39M 11.36M USD | $169 184.74 USD | $3.44 3.76 USD | $3.45 3.77 USD | $10.39M 11.36M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA 2XH.F | $2.26 2.47 USD |
-1.31
|
$8.43M 9.21M USD | $0 0 USD | $2.21 2.42 USD | $2.28 2.49 USD | $8.43M 9.21M USD | 0 | -$0.8 -0.8 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}