결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecsys Inc. 9T1.F | €21.60 23.61 USD |
+1.89
|
€331.19M 362.04M USD | €846.00 924.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €331.19M 362.04M USD | 120.00 | €0.18 0.2 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.91 USD |
-4.57
|
€330.87M 361.69M USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.84 0.91 USD | €330.87M 361.69M USD | 27.83 | €0.03 0.03 USD | |
| Real Matters Inc. R3E.F | €3.90 4.26 USD |
-2.5
|
€328.86M 359.49M USD | €100.00 109.31 USD | €3.86 4.22 USD | €3.90 4.26 USD | €328.86M 359.49M USD | 0 | -€0.05 -0.05 USD | |
| 3D Systems Corporation SYV.F | €2.00 2.19 USD |
+3.17
|
€327.05M 357.51M USD | €6.65K 7.27K USD | €1.90 2.08 USD | €2.00 2.19 USD | €327.05M 357.51M USD | 66.63 | €0.03 0.03 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-2.26
|
€326.26M 356.64M USD | €55.00 60.12 USD | €8.65 9.46 USD | €8.65 9.46 USD | €326.26M 356.64M USD | 41.19 | €0.21 0.23 USD | |
| Rimini Street, Inc. 0QH.F | €3.44 3.76 USD |
+2.99
|
€325.03M 355.3M USD | €1.23K 1.34K USD | €3.34 3.65 USD | €3.46 3.78 USD | €325.03M 355.3M USD | 8.39 | €0.41 0.45 USD | |
| MicroVision, Inc. MVIN.F | €0.95 1.04 USD |
+5.23
|
€320.21M 350.03M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €320.21M 350.03M USD | 0 | -€0.34 -0.3 USD | |
| Shearwater Group plc DTW1.F | €0.67 0.73 USD |
+6.35
|
€319.93M 349.73M USD | €1.30K 1.42K USD | €0.63 0.69 USD | €0.67 0.73 USD | €319.93M 349.73M USD | 0 | -€0.14 -0.1 USD | |
| Alpha Systems Inc. AN5.F | €22.60 24.7 USD |
+11.88
|
€318.81M 348.5M USD | €40.00 43.73 USD | €22.60 24.7 USD | €22.60 24.7 USD | €318.81M 348.5M USD | 17.51 | €1.29 1.41 USD | |
| Conduent Incorporated 4C0.F | €1.51 1.65 USD |
-3.21
|
€314.51M 343.8M USD | €1.25K 1.37K USD | €1.51 1.65 USD | €1.51 1.65 USD | €314.51M 343.8M USD | 0 | -€0.78 -0.8 USD | |
| Frequency Electronics, Inc. 98K.F | €27.60 30.17 USD |
+1.47
|
€313.93M 343.17M USD | €33.00 36.07 USD | €26.70 29.19 USD | €27.60 30.17 USD | €313.93M 343.17M USD | 14.01 | €1.97 2.15 USD | |
| TT Electronics plc 7TT.F | €1.63 1.78 USD |
-0.61
|
€308.99M 337.77M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.64 1.79 USD | €308.99M 337.77M USD | 0 | -€0.43 -0.4 USD | |
| Materialise NV 06MA.F | €4.96 5.42 USD |
-0.8
|
€308.65M 337.39M USD | €510.00 557.5 USD | €4.96 5.42 USD | €4.96 5.42 USD | €308.65M 337.39M USD | 62.00 | €0.08 0.09 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.44 3.76 USD |
-2.27
|
€305.37M 333.81M USD | €31.00 33.89 USD | €3.44 3.76 USD | €3.44 3.76 USD | €305.37M 333.81M USD | 0 | -€0.99 -1.08 USD | |
| NVE Corporation NVK.F | €56.50 61.76 USD |
+2.73
|
€296.52M 324.14M USD | €100.00 109.31 USD | €55.50 60.67 USD | €56.50 61.76 USD | €296.52M 324.14M USD | 22.87 | €2.47 2.7 USD | |
| Rekor Systems, Inc. 38E.F | €2.02 2.21 USD |
+6.71
|
€294.75M 322.2M USD | €300.00 327.94 USD | €2.02 2.21 USD | €2.02 2.21 USD | €294.75M 322.2M USD | 0 | -€0.46 -0.5 USD | |
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
0
|
€291.19M 318.31M USD | €250.00 273.28 USD | €26.05 28.48 USD | €26.95 29.46 USD | €291.19M 318.31M USD | 14.31 | €1.82 1.99 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
-5.43
|
€287.11M 313.85M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €287.11M 313.85M USD | 8.02 | €1.39 1.52 USD | |
| Agora, Inc. 9AG1.F | €2.96 3.24 USD |
+2.78
|
€286.07M 312.71M USD | €173.00 189.11 USD | €2.96 3.24 USD | €3.04 3.32 USD | €286.07M 312.71M USD | 0 | -€0.19 -0.2 USD | |
| Esprinet S.p.A. EP4A.F | €5.42 5.92 USD |
-0.73
|
€282.08M 308.35M USD | €265.00 289.68 USD | €5.42 5.92 USD | €5.42 5.92 USD | €282.08M 308.35M USD | 12.60 | €0.43 0.47 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| Napatech A/S NAT.F | €2.18 2.38 USD |
-5.01
|
€280.01M 306.09M USD | €3.70K 4.04K USD | €2.18 2.38 USD | €2.18 2.38 USD | €280.01M 306.09M USD | 0 | -€0.12 -0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €19.80 21.64 USD |
+1.02
|
€278.97M 304.95M USD | €140.00 153.04 USD | €19.80 21.64 USD | €19.80 21.64 USD | €278.97M 304.95M USD | 21.75 | €0.91 0.99 USD | |
| Intracom Holdings S.A. INTA.F | €3.26 3.56 USD |
-0.91
|
€275.46M 301.11M USD | €3.00 3.28 USD | €3.26 3.56 USD | €3.26 3.56 USD | €275.46M 301.11M USD | 36.22 | €0.09 0.1 USD | |
| Smartoptics Group ASA 3YL.F | €2.33 2.55 USD |
+3.1
|
€273.64M 299.13M USD | €200.00 218.63 USD | €2.29 2.5 USD | €2.36 2.58 USD | €273.64M 299.13M USD | 58.25 | €0.04 0.04 USD | |
| Parrot S.A. P2W.F | €8.26 9.03 USD |
+6.17
|
€272.52M 297.91M USD | €50.00 54.66 USD | €7.56 8.26 USD | €8.26 9.03 USD | €272.52M 297.91M USD | 0 | -€0.44 -0.4 USD | |
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
+2.37
|
€269.09M 294.15M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €269.09M 294.15M USD | 0 | -€0.03 -0.03 USD | |
| Tamura Corporation 5IA.F | €3.22 3.52 USD |
+12.59
|
€267.52M 292.43M USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €267.52M 292.43M USD | 16.94 | €0.19 0.21 USD | |
| Incap Oyj I8J.F | €8.63 9.43 USD |
-1.93
|
€264.89M 289.56M USD | €206.00 225.19 USD | €8.63 9.43 USD | €8.63 9.43 USD | €264.89M 289.56M USD | 15.41 | €0.56 0.61 USD | |
| Turtle Beach Corporation 0P1A.F | €12.40 13.55 USD |
+0.81
|
€261.83M 286.21M USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €261.83M 286.21M USD | 14.58 | €0.85 0.93 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
+0.89
|
€257.22M 281.18M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €257.22M 281.18M USD | 0 | -€0.26 -0.2 USD | |
| 2CRSI S.A. 52C.F | €11.48 12.55 USD |
+0.88
|
€256.18M 280.04M USD | €250.00 273.28 USD | €11.48 12.55 USD | €11.48 12.55 USD | €256.18M 280.04M USD | 114.79 | €0.10 0.11 USD | |
| SRT Marine Systems plc 6S7.F | €0.92 1 USD |
+0.55
|
€254.66M 278.38M USD | €8.33K 9.11K USD | €0.92 1 USD | €0.92 1 USD | €254.66M 278.38M USD | 91.50 | €0.01 0.01 USD | |
| Datalogic S.p.A. DT8A.F | €4.44 4.85 USD |
+1.83
|
€249.90M 273.17M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.44 4.85 USD | €249.90M 273.17M USD | 55.50 | €0.08 0.09 USD | |
| dotdigital Group Plc 3DO.F | €0.79 0.86 USD |
0
|
€243.16M 265.81M USD | €31.00 33.89 USD | €0.79 0.86 USD | €0.83 0.9 USD | €243.16M 265.81M USD | 19.75 | €0.04 0.04 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.15 10 USD |
-0.22
|
€239.40M 261.7M USD | €60.00 65.59 USD | €9.15 10 USD | €9.15 10 USD | €239.40M 261.7M USD | 16.94 | €0.54 0.59 USD | |
| ReposiTrak, Inc. PJ4A.F | €13.00 14.21 USD |
+0.78
|
€239.01M 261.27M USD | €283.00 309.36 USD | €13.00 14.21 USD | €13.00 14.21 USD | €239.01M 261.27M USD | 43.33 | €0.30 0.33 USD | |
| Cogelec SA 5TL.F | €28.50 31.15 USD |
-0.35
|
€238.13M 260.31M USD | €534.00 583.73 USD | €28.50 31.15 USD | €28.50 31.15 USD | €238.13M 260.31M USD | 45.23 | €0.63 0.69 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
+1.55
|
€234.66M 256.51M USD | €3.04K 3.32K USD | €2.58 2.82 USD | €2.62 2.86 USD | €234.66M 256.51M USD | 43.66 | €0.06 0.07 USD | |
| Vuzix Corporation V7XN.F | €2.46 2.69 USD |
+1.15
|
€233.53M 255.28M USD | €70.00 76.52 USD | €2.46 2.69 USD | €2.47 2.7 USD | €233.53M 255.28M USD | 0 | -€0.45 -0.4 USD | |
| Squirrel Media, S.A. 0MD.F | €2.42 2.65 USD |
+1.26
|
€232.46M 254.11M USD | €3.62K 3.96K USD | €2.32 2.54 USD | €2.42 2.65 USD | €232.46M 254.11M USD | 121.00 | €0.02 0.02 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.50 0.55 USD |
-0.99
|
€229.92M 251.34M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.55 USD | €229.92M 251.34M USD | 10.00 | €0.05 0.05 USD | |
| The Blockchain Group BC7.F | €0.82 0.9 USD |
-5.42
|
€229.43M 250.8M USD | €1.20K 1.31K USD | €0.82 0.9 USD | €0.86 0.94 USD | €229.43M 250.8M USD | 0 | -€0.02 -0.02 USD | |
| MotorK plc 5FS.F | €4.08 4.46 USD |
0
|
€229.13M 250.47M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €229.13M 250.47M USD | 0 | -€0.23 -0.2 USD | |
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-1.79
|
€228.76M 250.06M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €228.76M 250.06M USD | 0 | -€0.04 -0.04 USD | |
| AudioCodes Ltd. AU1.F | €7.95 8.69 USD |
+0.63
|
€227.98M 249.22M USD | €523.00 571.71 USD | €7.95 8.69 USD | €7.95 8.69 USD | €227.98M 249.22M USD | 19.87 | €0.40 0.44 USD | |
| Big Technologies PLC 7I8.F | €0.77 0.84 USD |
+2.68
|
€227.79M 249M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.77 0.84 USD | €227.79M 249M USD | 0 | -€0.12 -0.1 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
-1.48
|
€225.82M 246.85M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €225.82M 246.85M USD | 66.50 | €0.02 0.02 USD | |
| Linedata Services S.A. LN4.F | €44.80 48.97 USD |
+1.82
|
€223.73M 244.57M USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.80 48.97 USD | €223.73M 244.57M USD | 8.58 | €5.22 5.71 USD | |
| EML Payments Limited A8Y1.F | €0.51 0.56 USD |
+3.66
|
€219.84M 240.32M USD | €3.60K 3.94K USD | €0.51 0.56 USD | €0.51 0.56 USD | €219.84M 240.32M USD | 0 | -€0.08 -0.08 USD | |
| Gofore Oyj 1E2.F | €13.48 14.74 USD |
-0.44
|
€218.81M 239.19M USD | €70.00 76.52 USD | €13.48 14.74 USD | €13.48 14.74 USD | €218.81M 239.19M USD | 30.63 | €0.44 0.48 USD | |
| Information Services Group, Inc. ZZG.F | €4.54 4.96 USD |
-8.84
|
€217.39M 237.64M USD | €2.16K 2.36K USD | €4.54 4.96 USD | €4.54 4.96 USD | €217.39M 237.64M USD | 28.37 | €0.16 0.17 USD | |
| Everspin Technologies, Inc. E5N.F | €8.10 8.85 USD |
+4.52
|
€216.62M 236.79M USD | €21.00 22.96 USD | €7.65 8.36 USD | €8.10 8.85 USD | €216.62M 236.79M USD | 0 | -€0.02 -0.02 USD | |
| Allgeier SE AEIN.F | €17.00 18.58 USD |
+0.29
|
€214.26M 234.22M USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.40 19.02 USD | €214.26M 234.22M USD | 29.82 | €0.57 0.62 USD | |
| Methode Electronics, Inc. ME5A.F | €5.75 6.29 USD |
+2.68
|
€210.31M 229.9M USD | €700.00 765.19 USD | €5.75 6.29 USD | €5.75 6.29 USD | €210.31M 229.9M USD | 0 | -€1.33 -1.4 USD | |
| Kaltura, Inc. 73Q.F | €1.22 1.33 USD |
+0.83
|
€208.65M 228.09M USD | €13.11K 14.33K USD | €1.22 1.33 USD | €1.23 1.34 USD | €208.65M 228.09M USD | 0 | -€0.11 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Unisys Corporation USY1.F | €2.35 2.57 USD |
-6.12
|
€206.49M 225.72M USD | €8.50K 9.29K USD | €2.35 2.57 USD | €2.35 2.57 USD | €206.49M 225.72M USD | 0 | -€4.00 -4.3 USD | |
| Fonix Plc FOS.F | €1.99 2.18 USD |
0
|
€205.36M 224.48M USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.18 USD | €205.36M 224.48M USD | 15.30 | €0.13 0.14 USD | |
| CAC Holdings Corporation CB4.F | €11.80 12.9 USD |
0
|
€205.28M 224.4M USD | €95.00 103.85 USD | €11.80 12.9 USD | €11.80 12.9 USD | €205.28M 224.4M USD | 10.53 | €1.12 1.22 USD | |
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
-0.92
|
€202.33M 221.17M USD | €5.09K 5.56K USD | €2.16 2.36 USD | €2.16 2.36 USD | €202.33M 221.17M USD | 10.28 | €0.21 0.23 USD | |
| Eventbrite, Inc. EB4.F | €2.35 2.57 USD |
+4.62
|
€201.55M 220.32M USD | €15.00 16.4 USD | €2.20 2.41 USD | €2.35 2.57 USD | €201.55M 220.32M USD | 0 | -€0.10 -0.1 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
+4.44
|
€201.37M 220.12M USD | €0.00 0 USD | €2.68 2.93 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Solar A/S ZVR.F | €25.85 28.26 USD |
-0.58
|
€200.97M 219.69M USD | €10.00 10.93 USD | €25.85 28.26 USD | €27.90 30.5 USD | €200.97M 219.69M USD | 14.04 | €1.84 2.01 USD | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
-0.99
|
€199.98M 218.6M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €199.98M 218.6M USD | 15.38 | €0.13 0.14 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.00 15.3 USD |
+1.08
|
€198.81M 217.32M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €198.81M 217.32M USD | 28.57 | €0.49 0.54 USD | |
| Serviceware SE SJJ.F | €17.45 19.08 USD |
-2.51
|
€196.84M 215.17M USD | €637.00 696.33 USD | €17.45 19.08 USD | €17.45 19.08 USD | €196.84M 215.17M USD | 158.63 | €0.11 0.12 USD | |
| All for One Group SE A1OS.F | €39.70 43.4 USD |
-0.5
|
€195.68M 213.91M USD | €310.00 338.87 USD | €39.70 43.4 USD | €39.70 43.4 USD | €195.68M 213.91M USD | 12.17 | €3.26 3.56 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.58 2.82 USD |
-2.27
|
€194.50M 212.62M USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €194.50M 212.62M USD | 51.60 | €0.05 0.05 USD | |
| Midwich Group plc 9S2.F | €1.71 1.87 USD |
-1.16
|
€194.18M 212.27M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €194.18M 212.27M USD | 24.42 | €0.07 0.08 USD | |
| SAMCO Inc. SMU.F | €23.40 25.58 USD |
+6.36
|
€194.03M 212.1M USD | €19.00 20.77 USD | €23.40 25.58 USD | €23.40 25.58 USD | €194.03M 212.1M USD | 19.49 | €1.20 1.31 USD | |
| Solomon Systech (International) Limited RZF.F | €0.06 0.06 USD |
+39.29
|
€193.48M 211.5M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.07 USD | €193.48M 211.5M USD | 0 | €0.00 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
+4.08
|
€192.20M 210.11M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €192.20M 210.11M USD | 7.11 | €0.43 0.47 USD | |
| Immersion Corporation IMV.F | €5.90 6.45 USD |
0
|
€191.14M 208.94M USD | €120.00 131.18 USD | €5.85 6.39 USD | €6.00 6.56 USD | €191.14M 208.94M USD | 3.80 | €1.55 1.69 USD | |
| Tucows Inc. TUQ1.F | €17.00 18.58 USD |
+3.66
|
€190.15M 207.86M USD | €486.00 531.26 USD | €17.00 18.58 USD | €17.00 18.58 USD | €190.15M 207.86M USD | 0 | -€7.52 -8.2 USD | |
| SSH Communications Security Oyj XXH.F | €3.20 3.5 USD |
-3.32
|
€189.10M 206.71M USD | €125.00 136.64 USD | €3.20 3.5 USD | €3.20 3.5 USD | €189.10M 206.71M USD | 0 | -€0.16 -0.1 USD | |
| Streamwide S.A. 07R.F | €66.60 72.8 USD |
-3.2
|
€183.88M 201M USD | €25.00 27.33 USD | €66.60 72.8 USD | €66.60 72.8 USD | €183.88M 201M USD | 33.13 | €2.01 2.2 USD | |
| NNIT A/S 5NN.F | €7.05 7.71 USD |
-0.28
|
€182.17M 199.13M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €182.17M 199.13M USD | 0 | -€0.24 -0.2 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+2.3
|
€174.16M 190.38M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €174.16M 190.38M USD | 0 | -€0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | €5.85 6.39 USD |
-3.31
|
€171.67M 187.65M USD | €326.00 356.36 USD | €5.85 6.39 USD | €5.85 6.39 USD | €171.67M 187.65M USD | 25.43 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
-1.74
|
€171.45M 187.42M USD | €272.00 297.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €171.45M 187.42M USD | 15.06 | €0.75 0.82 USD | |
| Fabasoft AG FAA.F | €14.70 16.07 USD |
+6.91
|
€167.86M 183.5M USD | €534.00 583.73 USD | €14.45 15.8 USD | €14.70 16.07 USD | €167.86M 183.5M USD | 17.50 | €0.84 0.92 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+10.1
|
€166.22M 181.7M USD | €979.00 1.07K USD | €1.02 1.11 USD | €1.09 1.19 USD | €166.22M 181.7M USD | 0 | -€0.11 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+1
|
€166.06M 181.53M USD | €40.00 43.73 USD | €15.05 16.45 USD | €15.15 16.56 USD | €166.06M 181.53M USD | 14.15 | €1.07 1.17 USD | |
| Columbus A/S P1F.F | €1.23 1.34 USD |
+0.82
|
€161.80M 176.87M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €161.80M 176.87M USD | 30.75 | €0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | €24.25 26.51 USD |
+1.04
|
€161.68M 176.73M USD | €585.00 639.48 USD | €24.25 26.51 USD | €24.25 26.51 USD | €161.68M 176.73M USD | 0 | -€0.24 -0.2 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.15
|
€161.30M 176.32M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.30M 176.32M USD | 0 | -€0.14 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.30 1.42 USD |
+3.17
|
€159.16M 173.98M USD | €542.00 592.48 USD | €1.30 1.42 USD | €1.30 1.42 USD | €159.16M 173.98M USD | 0 | -€0.01 -0.01 USD | |
| Tribal Group plc T3G.F | €0.68 0.74 USD |
+2.27
|
€157.44M 172.1M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.68 0.74 USD | €157.44M 172.1M USD | 16.87 | €0.04 0.04 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
+0.83
|
€157.11M 171.74M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €157.11M 171.74M USD | 15.25 | €0.40 0.44 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| FDM Group (Holdings) plc 17F.F | €1.38 1.51 USD |
+4.55
|
€156.02M 170.55M USD | €9.92K 10.84K USD | €1.38 1.51 USD | €1.38 1.51 USD | €156.02M 170.55M USD | 8.62 | €0.16 0.17 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
0
|
€151.82M 165.96M USD | €108.00 118.06 USD | €4.24 4.63 USD | €4.26 4.66 USD | €151.82M 165.96M USD | 0 | -€0.13 -0.1 USD | |
| WM Technology, Inc. 833.F | €0.83 0.9 USD |
-2.37
|
€151.51M 165.62M USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.51M 165.62M USD | 10.31 | €0.08 0.09 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| accesso Technology Group plc LQG.F | €3.48 3.8 USD |
-2.79
|
€149.70M 163.64M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.48 3.8 USD | €149.70M 163.64M USD | 16.57 | €0.21 0.23 USD | |
| Cy4gate S.p.A. 68H.F | €6.00 6.56 USD |
-2.44
|
€148.85M 162.71M USD | €258.00 282.03 USD | €6.00 6.56 USD | €6.00 6.56 USD | €148.85M 162.71M USD | 0 | -€0.27 -0.2 USD | |
| DataWalk S.A. 01R.F | €21.50 23.5 USD |
+3.37
|
€146.34M 159.97M USD | €70.00 76.52 USD | €21.50 23.5 USD | €21.50 23.5 USD | €146.34M 159.97M USD | 0 | -€2.44 -2.6 USD | |
| Eleco plc 5H3.F | €1.73 1.89 USD |
+1.17
|
€143.19M 156.53M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.73 1.89 USD | €143.19M 156.53M USD | 34.60 | €0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||