결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite, Inc. EB4.F | $5.05 5.52 USD |
-2.92
|
$517.59M 565.79M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.22 5.71 USD | $517.59M 565.79M USD | 0 | -$0.24 -0.2 USD | |
| Medion AG MDN.F | $11.4 12.46 USD |
+0.88
|
$513.84M 561.69M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $513.84M 561.69M USD | 0 | -$0.7 -0.7 USD | |
| Comarch S.A. 75Y.F | $59.9 65.48 USD |
+0.5
|
$513.11M 560.9M USD | $230 251.42 USD | $59.9 65.48 USD | $59.9 65.48 USD | $513.11M 560.9M USD | 17.72 | $3.38 3.69 USD | |
| Big Technologies PLC 7I8.F | $1.76 1.92 USD |
+4.14
|
$511.96M 559.65M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.76 1.92 USD | $511.96M 559.65M USD | 25.14 | $0.07 0.08 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $49.6 54.22 USD |
-1.78
|
$507.23M 554.47M USD | $25 27.33 USD | $49.6 54.22 USD | $49.95 54.6 USD | $507.23M 554.47M USD | 14.46 | $3.43 3.75 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4299 0.47 USD |
-1.39
|
$502.56M 549.36M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $502.56M 549.36M USD | 21.30 | $0.02 0.02 USD | |
| Global Dominion Access, S.A. G08.F | $3.32 3.63 USD |
-0.15
|
$497.78M 544.14M USD | $1.16K 1.26K USD | $3.32 3.63 USD | $3.32 3.63 USD | $497.78M 544.14M USD | 11.06 | $0.3 0.33 USD | |
| Midwich Group plc 9S2.F | $4.68 5.12 USD |
+0.86
|
$492.1M 537.93M USD | $373 407.74 USD | $4.58 5.01 USD | $4.68 5.12 USD | $492.1M 537.93M USD | 14.62 | $0.32 0.35 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+1.38
|
$490.82M 536.54M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $490.82M 536.54M USD | 21.30 | $1.38 1.51 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.88 4.24 USD |
-4.9
|
$486.06M 531.33M USD | $115 125.71 USD | $3.88 4.24 USD | $4.25 4.64 USD | $486.06M 531.33M USD | 0 | -$3.29 -3.5 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.15 15.47 USD |
0
|
$485.92M 531.17M USD | $406 443.81 USD | $14.15 15.47 USD | $14.15 15.47 USD | $485.92M 531.17M USD | 21.11 | $0.67 0.73 USD | |
| CEVA, Inc. PVJA.F | $20.4 22.3 USD |
+0.99
|
$481.06M 525.87M USD | $28 30.61 USD | $20.4 22.3 USD | $20.4 22.3 USD | $481.06M 525.87M USD | 0 | -$0.74 -0.8 USD | |
| SecureWorks Corp. 07S.F | $5.5 6.01 USD |
-1.79
|
$477.89M 522.4M USD | $200 218.63 USD | $5.5 6.01 USD | $5.6 6.12 USD | $477.89M 522.4M USD | 0 | -$0.93 -1.01 USD | |
| 3D Systems Corporation SYV.F | $3.55 3.88 USD |
-5.53
|
$474.35M 518.53M USD | $475 519.24 USD | $3.55 3.88 USD | $3.67 4.01 USD | $474.35M 518.53M USD | 0 | -$2.66 -2.9 USD | |
| Nissha Co., Ltd. 6X8.F | $9.25 10.11 USD |
+4.52
|
$457.06M 499.63M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $457.06M 499.63M USD | 0 | -$0.37 -0.4 USD | |
| BigCommerce Holdings, Inc. BI1.F | $5.95 6.5 USD |
+1.71
|
$456.94M 499.5M USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $456.94M 499.5M USD | 0 | -$0.8 -0.8 USD | |
| NCC Group plc NZB.F | $1.39 1.52 USD |
+0.72
|
$456.43M 498.94M USD | $34 37.17 USD | $1.39 1.52 USD | $1.39 1.52 USD | $456.43M 498.94M USD | 0 | -$0.05 -0.05 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
-1.23
|
$455.39M 497.81M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $455.39M 497.81M USD | 0 | -$0.04 -0.04 USD | |
| Cognyte Software Ltd. 81M.F | $6.4 7 USD |
+0.79
|
$454.55M 496.89M USD | $300 327.94 USD | $6.3 6.89 USD | $6.4 7 USD | $454.55M 496.89M USD | 0 | -$0.2 -0.2 USD | |
| Meltwater N.V. 92Y.F | $1.46 1.6 USD |
0
|
$448.27M 490.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.27M 490.02M USD | 0 | $0 0 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Nedap N.V. NE3.F | $67.8 74.11 USD |
+0.89
|
$445.67M 487.18M USD | $179 195.67 USD | $67.8 74.11 USD | $67.8 74.11 USD | $445.67M 487.18M USD | 20.60 | $3.29 3.6 USD | |
| Be Shaping The Future S.p.A. DAF.F | $3.39 3.7 USD |
0
|
$440.7M 481.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.7M 481.75M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $3.32 3.63 USD |
+0.15
|
$439.96M 480.94M USD | $200 218.63 USD | $3.32 3.63 USD | $3.36 3.67 USD | $439.96M 480.94M USD | 36.88 | $0.09 0.1 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
-3.64
|
$439.7M 480.65M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $439.7M 480.65M USD | 7.57 | $0.07 0.08 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.45 35.47 USD |
+1.56
|
$437.92M 478.71M USD | $15 16.4 USD | $32.45 35.47 USD | $32.45 35.47 USD | $437.92M 478.71M USD | 12.24 | $2.65 2.9 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
+3.45
|
$436.78M 477.46M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.78M 477.46M USD | 31.57 | $0.19 0.21 USD | |
| Bandwidth Inc. 5XB.F | $16.17 17.68 USD |
-0.65
|
$436.63M 477.3M USD | $40 43.73 USD | $16.17 17.68 USD | $16.48 18.01 USD | $436.63M 477.3M USD | 0 | -$0.6 -0.6 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
-1.51
|
$428.03M 467.9M USD | $2 2.19 USD | $15.7 17.16 USD | $15.94 17.42 USD | $428.03M 467.9M USD | 50.64 | $0.31 0.34 USD | |
| FDM Group (Holdings) plc 17F.F | $3.92 4.29 USD |
-4.85
|
$427.63M 467.46M USD | $26 28.42 USD | $3.92 4.29 USD | $3.92 4.29 USD | $427.63M 467.46M USD | 8.90 | $0.44 0.48 USD | |
| Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
+0.55
|
$427.38M 467.18M USD | $210 229.56 USD | $9.1 9.95 USD | $9.1 9.95 USD | $427.38M 467.18M USD | 11.51 | $0.79 0.86 USD | |
| PowerFleet, Inc. 3LO.F | $3.82 4.18 USD |
+2.14
|
$421.56M 460.82M USD | $1.67K 1.83K USD | $3.82 4.18 USD | $3.9 4.26 USD | $421.56M 460.82M USD | 0 | -$0.23 -0.2 USD | |
| NETGEAR, Inc. NGJ.F | $13.9 15.19 USD |
+2.21
|
$421.1M 460.32M USD | $12 13.12 USD | $13.9 15.19 USD | $13.9 15.19 USD | $421.1M 460.32M USD | 0 | -$3.33 -3.6 USD | |
| Thinkific Labs Inc. 5S0.F | $2.58 2.82 USD |
-0.77
|
$420.78M 459.97M USD | $750 819.85 USD | $2.58 2.82 USD | $2.58 2.82 USD | $420.78M 459.97M USD | 0 | -$0.11 -0.1 USD | |
| Clearfield, Inc. AP7.F | $28.49 31.14 USD |
+3.37
|
$418.99M 458.02M USD | $41 44.82 USD | $28.49 31.14 USD | $28.49 31.14 USD | $418.99M 458.02M USD | 37.98 | $0.75 0.82 USD | |
| Lime Technologies AB (publ) LTX.F | $31.25 34.16 USD |
+0.81
|
$415.11M 453.77M USD | $100 109.31 USD | $30.9 33.78 USD | $31.25 34.16 USD | $415.11M 453.77M USD | 57.87 | $0.54 0.59 USD | |
| REC Silicon ASA R3Q.F | $0.9799 1.07 USD |
+3.64
|
$413.27M 451.75M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $413.27M 451.75M USD | 14.03 | $0.07 0.08 USD | |
| Methode Electronics, Inc. ME5A.F | $11.6 12.68 USD |
+3.57
|
$413.08M 451.56M USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $413.08M 451.56M USD | 0 | -$1.52 -1.6 USD | |
| PayPoint plc PAN.F | $5.55 6.07 USD |
+1.83
|
$412.64M 451.07M USD | $615 672.28 USD | $5.55 6.07 USD | $5.6 6.12 USD | $412.64M 451.07M USD | 11.09 | $0.5 0.55 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.69 1.85 USD |
+4.29
|
$409.92M 448.1M USD | $300 327.94 USD | $1.62 1.77 USD | $1.69 1.85 USD | $409.92M 448.1M USD | 0 | -$0.37 -0.4 USD | |
| SunPower Corporation S9P2.F | $2.33 2.55 USD |
-1.48
|
$408.69M 446.75M USD | $30 32.79 USD | $2.33 2.54 USD | $2.33 2.55 USD | $408.69M 446.75M USD | 0 | -$1.21 -1.3 USD | |
| CyberOptics Corporation CYE.F | $54.5 59.58 USD |
0
|
$408.63M 446.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.63M 446.69M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $31.8 34.76 USD |
0
|
$402.63M 440.13M USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $402.63M 440.13M USD | 27.17 | $1.17 1.28 USD | |
| Linklogis Inc. 0NY.F | $0.1499 0.17 USD |
-2.55
|
$400.77M 438.09M USD | $150 163.97 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.77M 438.09M USD | 0 | -$0.03 -0.03 USD | |
| Datatec Limited DTT0.F | $3.44 3.76 USD |
0
|
$398.9M 436.05M USD | $48 52.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $398.9M 436.05M USD | 0 | -$0.23 -0.2 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+2.24
|
$398.26M 435.36M USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $398.26M 435.36M USD | 16.11 | $0.85 0.93 USD | |
| Bravura Solutions Limited BRA.F | $0.8599 0.93 USD |
+8.92
|
$397.74M 434.78M USD | $2.94K 3.21K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $397.74M 434.78M USD | 0 | -$0.18 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
-0.75
|
$396.56M 433.5M USD | $983 1.07K USD | $39.6 43.29 USD | $39.6 43.29 USD | $396.56M 433.5M USD | 0 | -$0.29 -0.3 USD | |
| Daktronics, Inc. DA3.F | $8.95 9.78 USD |
+0.56
|
$396.32M 433.23M USD | $870 951.03 USD | $8.95 9.78 USD | $8.95 9.78 USD | $396.32M 433.23M USD | 8.28 | $1.08 1.18 USD | |
| MegaChips Corporation MHC.F | $21.2 23.17 USD |
-3.64
|
$395.58M 432.42M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $395.58M 432.42M USD | 14.62 | $1.45 1.59 USD | |
| santec Holdings Corporation 8AU.F | $32.8 35.85 USD |
+5.81
|
$390.03M 426.36M USD | $32 34.98 USD | $32.6 35.64 USD | $32.8 35.85 USD | $390.03M 426.36M USD | 19.06 | $1.72 1.88 USD | |
| VNET Group, Inc. 217A.F | $1.46 1.6 USD |
-6.41
|
$386.3M 422.27M USD | $100 109.31 USD | $1.46 1.6 USD | $1.59 1.74 USD | $386.3M 422.27M USD | 0 | -$0.23 -0.2 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
-3.01
|
$384.62M 420.44M USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $384.62M 420.44M USD | 258.00 | $0.1 0.11 USD | |
| Weebit Nano Limited 6RI.F | $1.98 2.16 USD |
+5.32
|
$384.09M 419.86M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $384.09M 419.86M USD | 0 | -$0.14 -0.1 USD | |
| NVE Corporation NVK.F | $77 84.17 USD |
0
|
$379.81M 415.19M USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $379.81M 415.19M USD | 18.50 | $4.16 4.55 USD | |
| DATAGROUP SE D6H.F | $45.4 49.63 USD |
+2.6
|
$378.25M 413.48M USD | $18 19.68 USD | $45.4 49.63 USD | $45.4 49.63 USD | $378.25M 413.48M USD | 14.05 | $3.23 3.53 USD | |
| Vecima Networks Inc. VCM.F | $15.2 16.62 USD |
-0.65
|
$372.56M 407.26M USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $372.56M 407.26M USD | 37.07 | $0.41 0.45 USD | |
| init innovation in traffic systems SE IXX.F | $36.3 39.68 USD |
-0.55
|
$369.01M 403.38M USD | $460 502.84 USD | $36.3 39.68 USD | $36.3 39.68 USD | $369.01M 403.38M USD | 23.57 | $1.54 1.68 USD | |
| TTEC Holdings, Inc. TH1.F | $7.75 8.47 USD |
-1.27
|
$367.73M 401.98M USD | $123 134.46 USD | $7.75 8.47 USD | $7.75 8.47 USD | $367.73M 401.98M USD | 45.58 | $0.17 0.19 USD | |
| NNIT A/S 5NN.F | $14.54 15.89 USD |
-1.89
|
$366.71M 400.86M USD | $65 71.05 USD | $14.54 15.89 USD | $14.54 15.89 USD | $366.71M 400.86M USD | 484.66 | $0.03 0.03 USD | |
| OneSpan Inc. VDY.F | $9.65 10.55 USD |
+1.05
|
$364.67M 398.63M USD | $140 153.04 USD | $9.65 10.55 USD | $9.65 10.55 USD | $364.67M 398.63M USD | 0 | -$0.69 -0.7 USD | |
| Unisys Corporation USY1.F | $5.21 5.7 USD |
+0.66
|
$360.94M 394.56M USD | $470 513.77 USD | $5.21 5.7 USD | $5.21 5.7 USD | $360.94M 394.56M USD | 0 | -$5.88 -6.4 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$360.88M 394.49M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.06 2.25 USD | $360.88M 394.49M USD | 41.00 | $0.05 0.05 USD | |
| Norbit ASA 4NK.F | $5.88 6.43 USD |
+0.17
|
$358.95M 392.38M USD | $750 819.85 USD | $5.88 6.43 USD | $5.94 6.49 USD | $358.95M 392.38M USD | 21.77 | $0.27 0.3 USD | |
| Porch Group, Inc. 32RD.F | $3.66 4 USD |
-4.19
|
$357.2M 390.47M USD | $1 1.09 USD | $3.66 4 USD | $3.84 4.2 USD | $357.2M 390.47M USD | 0 | -$1.3 -1.4 USD | |
| Cyber_Folks S.A. 0K0.F | $24.6 26.89 USD |
-0.81
|
$355M 388.07M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $355M 388.07M USD | 29.28 | $0.84 0.92 USD | |
| Gofore Oyj 1E2.F | $22.25 24.32 USD |
0
|
$353.39M 386.3M USD | $50 54.66 USD | $22.05 24.1 USD | $22.4 24.49 USD | $353.39M 386.3M USD | 19.34 | $1.15 1.26 USD | |
| NOTE AB (publ) NQA.F | $12.19 13.33 USD |
+0.16
|
$353.31M 386.22M USD | $100 109.31 USD | $12.1 13.23 USD | $12.19 13.33 USD | $353.31M 386.22M USD | 12.69 | $0.96 1.05 USD | |
| Linedata Services S.A. LN4.F | $70 76.52 USD |
+0.29
|
$352.11M 384.91M USD | $103 112.59 USD | $70 76.52 USD | $70 76.52 USD | $352.11M 384.91M USD | 17.36 | $4.03 4.41 USD | |
| Frequentis AG FQT.F | $26.4 28.86 USD |
-1.12
|
$351.43M 384.16M USD | $145 158.5 USD | $26.4 28.86 USD | $26.4 28.86 USD | $351.43M 384.16M USD | 19.13 | $1.38 1.51 USD | |
| FARO Technologies, Inc. FT1.F | $18.5 20.22 USD |
+0.54
|
$350.93M 383.62M USD | $100 109.31 USD | $18.5 20.22 USD | $18.6 20.33 USD | $350.93M 383.62M USD | 0 | -$2.79 -3.04 USD | |
| AB S.A. 8B6.F | $21.8 23.83 USD |
-1.36
|
$345.03M 377.17M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $345.03M 377.17M USD | 9.00 | $2.42 2.65 USD | |
| Sygnity S.A. CPN.F | $14.95 16.34 USD |
-1.32
|
$341.08M 372.85M USD | $365 398.99 USD | $14.95 16.34 USD | $14.95 16.34 USD | $341.08M 372.85M USD | 57.50 | $0.26 0.28 USD | |
| Sword Group S.E. 9RS.F | $36.25 39.63 USD |
+0.69
|
$340.69M 372.42M USD | $30 32.79 USD | $36.2 39.57 USD | $36.25 39.63 USD | $340.69M 372.42M USD | 15.10 | $2.4 2.62 USD | |
| Basler Aktiengesellschaft BSL.F | $11.04 12.07 USD |
-1.95
|
$339.33M 370.94M USD | $1.11K 1.21K USD | $11.04 12.07 USD | $11.04 12.07 USD | $339.33M 370.94M USD | 0 | -$0.45 -0.4 USD | |
| Nitro Software Limited 3QU.F | $1.31 1.43 USD |
0
|
$337.6M 369.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.6M 369.04M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
0
|
$336.87M 368.24M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $336.87M 368.24M USD | 21.19 | $0.05 0.05 USD | |
| IDOX plc LWL.F | $0.6899 0.75 USD |
0
|
$334.36M 365.51M USD | $2.17K 2.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $334.36M 365.51M USD | 68.50 | $0.01 0.01 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $599 654.79 USD | $4.4 4.81 USD | $5 5.47 USD | $331.36M 362.22M USD | 1.07 | $4.09 4.47 USD | |
| Noventiq Holdings plc 6NZ.F | $1.31 1.43 USD |
0
|
$331.33M 362.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.33M 362.19M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $4.31K 4.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $10.7 11.7 USD |
-1.83
|
$328.55M 359.15M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $328.55M 359.15M USD | 41.15 | $0.26 0.28 USD | |
| Turtle Beach Corporation 0P1A.F | $15.6 17.05 USD |
+9.09
|
$328.45M 359.04M USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $328.45M 359.04M USD | 0 | -$0.96 -1.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $44 48.1 USD |
-0.45
|
$325.56M 355.88M USD | $420 459.12 USD | $44 48.1 USD | $44 48.1 USD | $325.56M 355.88M USD | 55.00 | $0.8 0.87 USD | |
| PensionBee Group plc 6HD.F | $1.39 1.52 USD |
+0.72
|
$325.24M 355.53M USD | $46.4K 50.72K USD | $1.36 1.49 USD | $1.4 1.53 USD | $325.24M 355.53M USD | 0 | -$0.06 -0.06 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
-1.12
|
$322.15M 352.16M USD | $1.8K 1.96K USD | $1.76 1.92 USD | $1.76 1.92 USD | $322.15M 352.16M USD | 0 | -$0.05 -0.05 USD | |
| PSI Software SE PSAN.F | $20.8 22.74 USD |
-0.95
|
$322.15M 352.15M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $322.15M 352.15M USD | 0 | -$0.16 -0.1 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $43.45 47.5 USD |
+0.46
|
$315.73M 345.13M USD | $185 202.23 USD | $43.45 47.5 USD | $43.45 47.5 USD | $315.73M 345.13M USD | 6.84 | $6.35 6.94 USD | |
| Aehr Test Systems AYB.F | $10.65 11.64 USD |
+2.5
|
$315.39M 344.77M USD | $45 49.19 USD | $10.65 11.64 USD | $10.94 11.95 USD | $315.39M 344.77M USD | 22.18 | $0.48 0.52 USD | |
| Truly International Holdings Limited TYU2.F | $0.08999 0.1 USD |
-2.58
|
$312.08M 341.14M USD | $12.11K 13.24K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $312.08M 341.14M USD | 9.44 | $0.01 0.01 USD | |
| Datalogic S.p.A. DT8A.F | $5.42 5.92 USD |
+0.37
|
$304.71M 333.09M USD | $39 42.63 USD | $5.36 5.86 USD | $5.42 5.92 USD | $304.71M 333.09M USD | 30.11 | $0.18 0.2 USD | |
| MicroVision, Inc. MVIN.F | $1.56 1.7 USD |
+3.7
|
$304.03M 332.35M USD | $1K 1.09K USD | $1.56 1.7 USD | $1.56 1.7 USD | $304.03M 332.35M USD | 0 | -$0.42 -0.4 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
0
|
$302.19M 330.33M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $302.19M 330.33M USD | 13.94 | $0.38 0.42 USD | |
| Tamura Corporation 5IA.F | $3.54 3.87 USD |
+1.14
|
$299.98M 327.92M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $299.98M 327.92M USD | 59.00 | $0.06 0.07 USD | |
| Desktop Metal, Inc. 844.F | $0.9 0.98 USD |
-12.62
|
$296.67M 324.3M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $296.67M 324.3M USD | 0 | -$0.93 -1.01 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Domo, Inc. 1ON.F | $7.92 8.66 USD |
-0.68
|
$293.93M 321.3M USD | $158 172.72 USD | $7.92 8.66 USD | $7.92 8.66 USD | $293.93M 321.3M USD | 0 | -$1.96 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||