결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
+2.61
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 42.36 | €5.57 6.09 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+1.16
|
€330.03M 360.76M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.03M 360.76M USD | 41.66 | €0.21 0.23 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€326.88M 357.32M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €326.88M 357.32M USD | 28.00 | €0.03 0.03 USD | |
| Rimini Street, Inc. 0QH.F | €3.42 3.74 USD |
-0.58
|
€323.14M 353.24M USD | €1.23K 1.34K USD | €3.42 3.74 USD | €3.42 3.74 USD | €323.14M 353.24M USD | 8.34 | €0.41 0.45 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€321.99M 351.98M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €321.99M 351.98M USD | 116.66 | €0.18 0.2 USD | |
| Napatech A/S NAT.F | €2.26 2.47 USD |
+3.67
|
€321.58M 351.53M USD | €3.70K 4.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €321.58M 351.53M USD | 0 | -€0.12 -0.1 USD | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+3.83
|
€320.47M 350.32M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €320.47M 350.32M USD | 64.37 | €0.08 0.09 USD | |
| Shearwater Group plc DTW1.F | €0.67 0.73 USD |
0
|
€319.93M 349.73M USD | €1.30K 1.42K USD | €0.67 0.73 USD | €0.67 0.73 USD | €319.93M 349.73M USD | 0 | -€0.14 -0.1 USD | |
| Real Matters Inc. R3E.F | €3.78 4.13 USD |
-3.08
|
€318.75M 348.43M USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €318.75M 348.43M USD | 0 | -€0.05 -0.05 USD | |
| Kaltura, Inc. 73Q.F | €1.86 2.03 USD |
+52.46
|
€318.11M 347.74M USD | €730.00 797.99 USD | €1.86 2.03 USD | €1.86 2.03 USD | €318.11M 347.74M USD | 0 | -€0.11 -0.1 USD | |
| 3D Systems Corporation SYV.F | €1.93 2.11 USD |
-3.41
|
€315.52M 344.9M USD | €6.65K 7.27K USD | €1.93 2.11 USD | €1.93 2.11 USD | €315.52M 344.9M USD | 64.28 | €0.03 0.03 USD | |
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
-0.88
|
€314.47M 343.75M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €314.47M 343.75M USD | 16.35 | €1.37 1.5 USD | |
| MicroVision, Inc. MVIN.F | €0.92 1 USD |
-3.75
|
€308.21M 336.91M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1 USD | €308.21M 336.91M USD | 0 | -€0.34 -0.3 USD | |
| TT Electronics plc 7TT.F | €1.62 1.77 USD |
-0.61
|
€307.10M 335.7M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €307.10M 335.7M USD | 0 | -€0.43 -0.4 USD | |
| Frequency Electronics, Inc. 98K.F | €26.30 28.75 USD |
-4.71
|
€299.14M 327M USD | €33.00 36.07 USD | €26.30 28.75 USD | €26.30 28.75 USD | €299.14M 327M USD | 13.35 | €1.97 2.15 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.26 3.56 USD |
-5.23
|
€296.12M 323.7M USD | €31.00 33.89 USD | €3.26 3.56 USD | €3.26 3.56 USD | €296.12M 323.7M USD | 0 | -€0.97 -1.06 USD | |
| NVE Corporation NVK.F | €56.00 61.22 USD |
-0.88
|
€293.90M 321.27M USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €293.90M 321.27M USD | 22.67 | €2.47 2.7 USD | |
| Esprinet S.p.A. EP4A.F | €5.52 6.03 USD |
+1.85
|
€292.06M 319.26M USD | €265.00 289.68 USD | €5.52 6.03 USD | €5.52 6.03 USD | €292.06M 319.26M USD | 12.83 | €0.43 0.47 USD | |
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
-0.19
|
€290.63M 317.7M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.85 29.35 USD | €290.63M 317.7M USD | 14.28 | €1.82 1.99 USD | |
| Agora, Inc. 9AG1.F | €3.00 3.28 USD |
+1.35
|
€289.93M 316.94M USD | €173.00 189.11 USD | €3.00 3.28 USD | €3.00 3.28 USD | €289.93M 316.94M USD | 0 | -€0.19 -0.2 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€287.11M 313.85M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €287.11M 313.85M USD | 8.02 | €1.39 1.52 USD | |
| Intracom Holdings S.A. INTA.F | €3.34 3.65 USD |
+2.45
|
€284.81M 311.34M USD | €3.00 3.28 USD | €3.34 3.65 USD | €3.34 3.65 USD | €284.81M 311.34M USD | 37.11 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €20.20 22.08 USD |
+2.02
|
€284.60M 311.11M USD | €140.00 153.04 USD | €20.20 22.08 USD | €20.20 22.08 USD | €284.60M 311.11M USD | 22.19 | €0.91 0.99 USD | |
| Turtle Beach Corporation 0P1A.F | €13.30 14.54 USD |
+7.26
|
€280.83M 306.98M USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €280.83M 306.98M USD | 15.64 | €0.85 0.93 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| 2CRSI S.A. 52C.F | €12.46 13.62 USD |
+8.54
|
€278.05M 303.94M USD | €250.00 273.28 USD | €12.46 13.62 USD | €12.46 13.62 USD | €278.05M 303.94M USD | 124.59 | €0.10 0.11 USD | |
| Tamura Corporation 5IA.F | €3.44 3.76 USD |
+6.83
|
€274.67M 300.25M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €274.67M 300.25M USD | 22.93 | €0.15 0.16 USD | |
| Incap Oyj I8J.F | €8.53 9.32 USD |
-1.16
|
€272.44M 297.81M USD | €206.00 225.19 USD | €8.53 9.32 USD | €8.53 9.32 USD | €272.44M 297.81M USD | 15.23 | €0.56 0.61 USD | |
| Bang & Olufsen A/S BUOB.F | €1.80 1.96 USD |
-0.88
|
€266.71M 291.55M USD | €1.00K 1.09K USD | €1.80 1.96 USD | €1.80 1.96 USD | €266.71M 291.55M USD | 0 | -€0.03 -0.03 USD | |
| Parrot S.A. P2W.F | €7.98 8.72 USD |
-3.39
|
€263.29M 287.81M USD | €50.00 54.66 USD | €7.98 8.72 USD | €7.98 8.72 USD | €263.29M 287.81M USD | 0 | -€0.44 -0.4 USD | |
| Smartoptics Group ASA 3YL.F | €2.31 2.53 USD |
-0.86
|
€263.15M 287.65M USD | €200.00 218.63 USD | €2.31 2.53 USD | €2.31 2.53 USD | €263.15M 287.65M USD | 57.75 | €0.04 0.04 USD | |
| Rekor Systems, Inc. 38E.F | €1.87 2.04 USD |
-7.48
|
€255.57M 279.37M USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €255.57M 279.37M USD | 0 | -€0.49 -0.5 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
-0.88
|
€254.95M 278.69M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €254.95M 278.69M USD | 0 | -€0.26 -0.2 USD | |
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-0.55
|
€254.65M 278.37M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €254.65M 278.37M USD | 91.00 | €0.01 0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.20 10.06 USD |
+0.55
|
€248.34M 271.47M USD | €60.00 65.59 USD | €9.20 10.06 USD | €9.20 10.06 USD | €248.34M 271.47M USD | 17.03 | €0.54 0.59 USD | |
| dotdigital Group Plc 3DO.F | €0.79 0.86 USD |
0
|
€243.16M 265.81M USD | €31.00 33.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €243.16M 265.81M USD | 19.75 | €0.04 0.04 USD | |
| Squirrel Media, S.A. 0MD.F | €2.35 2.57 USD |
-2.89
|
€242.52M 265.11M USD | €3.62K 3.96K USD | €2.35 2.57 USD | €2.35 2.57 USD | €242.52M 265.11M USD | 117.50 | €0.02 0.02 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
+0.35
|
€239.80M 262.14M USD | €534.00 583.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.14M USD | 44.68 | €0.64 0.7 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
-0.77
|
€237.17M 259.26M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €237.17M 259.26M USD | 42.99 | €0.30 0.33 USD | |
| Datalogic S.p.A. DT8A.F | €4.20 4.59 USD |
-5.41
|
€236.39M 258.4M USD | €2.02K 2.21K USD | €4.20 4.59 USD | €4.20 4.59 USD | €236.39M 258.4M USD | 52.50 | €0.08 0.09 USD | |
| MotorK plc 5FS.F | €4.19 4.58 USD |
+2.7
|
€235.31M 257.23M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €235.31M 257.23M USD | 0 | -€0.23 -0.2 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€234.66M 256.51M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €234.66M 256.51M USD | 43.66 | €0.06 0.07 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+1.46
|
€232.79M 254.47M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €232.79M 254.47M USD | 0 | -€0.02 -0.02 USD | |
| AudioCodes Ltd. AU1.F | €8.10 8.85 USD |
+1.89
|
€232.29M 253.92M USD | €523.00 571.71 USD | €8.10 8.85 USD | €8.10 8.85 USD | €232.29M 253.92M USD | 20.25 | €0.40 0.44 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.50 0.54 USD |
-0.4
|
€231.29M 252.83M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €231.29M 252.83M USD | 9.96 | €0.05 0.05 USD | |
| 8x8, Inc. EGT.F | €1.66 1.81 USD |
+0.61
|
€230.14M 251.58M USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €230.14M 251.58M USD | 0 | -€0.04 -0.04 USD | |
| Gofore Oyj 1E2.F | €13.40 14.65 USD |
-0.59
|
€223.64M 244.47M USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €223.64M 244.47M USD | 30.45 | €0.44 0.48 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-1.31
|
€223.34M 244.14M USD | €1.95K 2.13K USD | €0.76 0.83 USD | €0.76 0.83 USD | €223.34M 244.14M USD | 0 | -€0.12 -0.1 USD | |
| Vuzix Corporation V7XN.F | €2.33 2.55 USD |
-5.2
|
€221.38M 241.99M USD | €70.00 76.52 USD | €2.33 2.55 USD | €2.33 2.55 USD | €221.38M 241.99M USD | 0 | -€0.45 -0.4 USD | |
| Linedata Services S.A. LN4.F | €44.30 48.43 USD |
-1.12
|
€217.77M 238.06M USD | €1.00 1.09 USD | €44.30 48.43 USD | €44.30 48.43 USD | €217.77M 238.06M USD | 8.48 | €5.22 5.71 USD | |
| EML Payments Limited A8Y1.F | €0.51 0.55 USD |
-0.98
|
€217.69M 237.96M USD | €3.60K 3.94K USD | €0.51 0.55 USD | €0.51 0.55 USD | €217.69M 237.96M USD | 0 | -€0.08 -0.08 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| Everspin Technologies, Inc. E5N.F | €8.00 8.75 USD |
-1.23
|
€213.94M 233.87M USD | €21.00 22.96 USD | €8.00 8.75 USD | €8.00 8.75 USD | €213.94M 233.87M USD | 0 | -€0.02 -0.02 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-1.76
|
€213.56M 233.45M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €213.56M 233.45M USD | 27.87 | €0.16 0.17 USD | |
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
+0.87
|
€212.14M 231.9M USD | €700.00 765.19 USD | €5.80 6.34 USD | €5.80 6.34 USD | €212.14M 231.9M USD | 0 | -€1.33 -1.4 USD | |
| All for One Group SE A1OS.F | €42.50 46.46 USD |
+7.05
|
€211.06M 230.72M USD | €300.00 327.94 USD | €42.50 46.46 USD | €43.10 47.11 USD | €211.06M 230.72M USD | 13.03 | €3.26 3.56 USD | |
| Unisys Corporation USY1.F | €2.40 2.62 USD |
+2.17
|
€210.98M 230.63M USD | €8.50K 9.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €210.98M 230.63M USD | 0 | -€4.00 -4.3 USD | |
| Fonix Plc FOS.F | €2.02 2.21 USD |
+1.53
|
€208.45M 227.87M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €208.45M 227.87M USD | 15.53 | €0.13 0.14 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
+0.85
|
€207.02M 226.3M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €207.02M 226.3M USD | 10.62 | €1.12 1.22 USD | |
| Allgeier SE AEIN.F | €16.70 18.26 USD |
-1.76
|
€206.77M 226.02M USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €206.77M 226.02M USD | 29.29 | €0.57 0.62 USD | |
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-0.93
|
€202.31M 221.15M USD | €5.09K 5.56K USD | €2.14 2.34 USD | €2.14 2.34 USD | €202.31M 221.15M USD | 10.19 | €0.21 0.23 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.30 15.63 USD |
+2.14
|
€200.89M 219.6M USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €200.89M 219.6M USD | 28.60 | €0.50 0.55 USD | |
| Solar A/S ZVR.F | €25.80 28.2 USD |
-0.19
|
€200.58M 219.26M USD | €10.00 10.93 USD | €25.80 28.2 USD | €25.80 28.2 USD | €200.58M 219.26M USD | 14.02 | €1.84 2.01 USD | |
| Tucows Inc. TUQ1.F | €17.90 19.57 USD |
+5.29
|
€200.21M 218.86M USD | €486.00 531.26 USD | €17.90 19.57 USD | €17.90 19.57 USD | €200.21M 218.86M USD | 0 | -€7.52 -8.2 USD | |
| Eventbrite, Inc. EB4.F | €2.33 2.55 USD |
-1.02
|
€199.49M 218.07M USD | €15.00 16.4 USD | €2.33 2.55 USD | €2.33 2.55 USD | €199.49M 218.07M USD | 0 | -€0.10 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | €1.95 2.13 USD |
-2.5
|
€194.98M 213.14M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €194.98M 213.14M USD | 15.00 | €0.13 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
-2.33
|
€194.40M 212.5M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €194.40M 212.5M USD | 50.39 | €0.05 0.05 USD | |
| Streamwide S.A. 07R.F | €67.60 73.9 USD |
+1.5
|
€193.93M 211.99M USD | €25.00 27.33 USD | €67.60 73.9 USD | €67.60 73.9 USD | €193.93M 211.99M USD | 33.63 | €2.01 2.2 USD | |
| Midwich Group plc 9S2.F | €1.64 1.79 USD |
-4.09
|
€192.77M 210.72M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €192.77M 210.72M USD | 23.42 | €0.07 0.08 USD | |
| Immersion Corporation IMV.F | €5.90 6.45 USD |
0
|
€191.14M 208.94M USD | €120.00 131.18 USD | €5.90 6.45 USD | €5.90 6.45 USD | €191.14M 208.94M USD | 3.80 | €1.55 1.69 USD | |
| Serviceware SE SJJ.F | €16.80 18.36 USD |
-3.72
|
€190.05M 207.75M USD | €637.00 696.33 USD | €16.80 18.36 USD | €16.80 18.36 USD | €190.05M 207.75M USD | 152.72 | €0.11 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.02 3.3 USD |
-1.31
|
€189.69M 207.36M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €189.69M 207.36M USD | 7.02 | €0.43 0.47 USD | |
| SSH Communications Security Oyj XXH.F | €2.99 3.27 USD |
-6.56
|
€187.73M 205.21M USD | €125.00 136.64 USD | €2.99 3.27 USD | €2.99 3.27 USD | €187.73M 205.21M USD | 0 | -€0.16 -0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.50 7.11 USD |
-0.76
|
€185.51M 202.79M USD | €166.00 181.46 USD | €6.50 7.11 USD | €6.50 7.11 USD | €185.51M 202.79M USD | 216.66 | €0.03 0.03 USD | |
| SAMCO Inc. SMU.F | €22.80 24.92 USD |
-2.56
|
€183.14M 200.2M USD | €19.00 20.77 USD | €22.80 24.92 USD | €22.80 24.92 USD | €183.14M 200.2M USD | 19.15 | €1.19 1.3 USD | |
| Gefran S.p.A. GF7.F | €11.60 12.68 USD |
+2.65
|
€182.23M 199.21M USD | €272.00 297.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €182.23M 199.21M USD | 15.46 | €0.75 0.82 USD | |
| NNIT A/S 5NN.F | €6.86 7.5 USD |
-2.7
|
€180.02M 196.79M USD | €0.00 0 USD | €6.86 7.5 USD | €6.86 7.5 USD | €180.02M 196.79M USD | 0 | -€0.24 -0.2 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.12
|
€172.16M 188.2M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €172.16M 188.2M USD | 0 | -€0.07 -0.07 USD | |
| Fabasoft AG FAA.F | €14.90 16.29 USD |
+1.36
|
€170.15M 185.99M USD | €534.00 583.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €170.15M 185.99M USD | 17.73 | €0.84 0.92 USD | |
| Columbus A/S P1F.F | €1.25 1.36 USD |
+1.22
|
€168.44M 184.13M USD | €300.00 327.94 USD | €1.25 1.36 USD | €1.25 1.36 USD | €168.44M 184.13M USD | 31.12 | €0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | €24.75 27.06 USD |
+2.06
|
€166.69M 182.21M USD | €585.00 639.48 USD | €24.75 27.06 USD | €24.75 27.06 USD | €166.69M 182.21M USD | 0 | -€0.25 -0.2 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
0
|
€166.61M 182.13M USD | €40.00 43.73 USD | €15.15 16.56 USD | €15.15 16.56 USD | €166.61M 182.13M USD | 14.15 | €1.07 1.17 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
-3.42
|
€165.80M 181.24M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €165.80M 181.24M USD | 24.56 | €0.23 0.25 USD | |
| Expert.ai S.p.A. 3K2.F | €1.40 1.53 USD |
+1.9
|
€164.60M 179.93M USD | €1.00 1.09 USD | €1.40 1.53 USD | €1.40 1.53 USD | €164.60M 179.93M USD | 0 | -€0.14 -0.1 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| TROOPS, Inc. SG5.F | €1.05 1.15 USD |
-3.67
|
€160.12M 175.03M USD | €979.00 1.07K USD | €1.05 1.15 USD | €1.05 1.15 USD | €160.12M 175.03M USD | 0 | -€0.11 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.24 6.82 USD |
+4
|
€159.19M 174.01M USD | €258.00 282.03 USD | €6.24 6.82 USD | €6.24 6.82 USD | €159.19M 174.01M USD | 0 | -€0.27 -0.2 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €155.82M 170.33M USD | 15.25 | €0.40 0.44 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-1.48
|
€153.96M 168.3M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €153.96M 168.3M USD | 16.62 | €0.04 0.04 USD | |
| WM Technology, Inc. 833.F | €0.84 0.91 USD |
+1.21
|
€153.35M 167.63M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €153.35M 167.63M USD | 10.43 | €0.08 0.09 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.30 4.7 USD |
+0.94
|
€153.25M 167.52M USD | €108.00 118.06 USD | €4.30 4.7 USD | €4.30 4.7 USD | €153.25M 167.52M USD | 0 | -€0.13 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.29 1.41 USD |
-0.77
|
€153.07M 167.33M USD | €542.00 592.48 USD | €1.29 1.41 USD | €1.29 1.41 USD | €153.07M 167.33M USD | 0 | -€0.01 -0.01 USD | |
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
+1.72
|
€152.28M 166.47M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €152.28M 166.47M USD | 16.85 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| FDM Group (Holdings) plc 17F.F | €1.33 1.45 USD |
-3.62
|
€150.36M 164.37M USD | €9.92K 10.84K USD | €1.33 1.45 USD | €1.33 1.45 USD | €150.36M 164.37M USD | 8.31 | €0.16 0.17 USD | |
| Eleco plc 5H3.F | €1.73 1.89 USD |
0
|
€143.19M 156.53M USD | €2.00 2.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €143.19M 156.53M USD | 34.60 | €0.05 0.05 USD | |
| NSE S.A. 7YM.F | €42.20 46.13 USD |
+0.96
|
€143.15M 156.48M USD | €115.00 125.71 USD | €42.20 46.13 USD | €42.20 46.13 USD | €143.15M 156.48M USD | 65.93 | €0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||