국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (48)
- {{item.name}}
- 모든 거래소
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $175.64 189.66 USD |
-4.51
|
$2.64T 2.89T USD | $38.79K 34.18K USD | $173.5 189.66 USD | $184.3 201.46 USD | $2.64T 2.89T USD | 30.01 | $5.78 6.32 USD | |
| Xiaomi Corporation 3CP.F | $4.72 5.2 USD |
-11.13
|
$125.62B 137.32B USD | $389.36K 198.61K USD | $4.76 5.2 USD | $5.35 5.85 USD | $125.62B 137.32B USD | 39.67 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $20 21.86 USD |
-6.15
|
$123.17B 134.64B USD | $17.53K 19.16K USD | $20 21.86 USD | $20.88 22.82 USD | $123.17B 134.64B USD | 17.39 | $1.15 1.26 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
-3.18
|
$121.17M 132.45M USD | $1.62K 1.77K USD | $1.58 1.73 USD | $1.58 1.73 USD | $121.17M 132.45M USD | 0 | -$0.99 -1.08 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-5.76
|
$74.83M 81.8M USD | $425 464.58 USD | $0.52 0.57 USD | $0.52 0.57 USD | $74.83M 81.8M USD | 0 | -$2.59 -2.8 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
-4.79
|
$2.67T 2.91T USD | $80 87.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.67T 2.91T USD | 28.87 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $868 948.84 USD |
-0.69
|
$235.32B 257.23B USD | $81 88.54 USD | $868 948.84 USD | $878 959.77 USD | $235.32B 257.23B USD | 11.23 | $77.26 84.46 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $708 773.94 USD |
-0.84
|
$234.95B 256.83B USD | $67 73.24 USD | $696 760.82 USD | $728 795.8 USD | $234.95B 256.83B USD | 9.15 | $77.33 84.53 USD | |
| Sony Group Corporation SONA.F | $21.4 23.39 USD |
-0.93
|
$130.02B 142.13B USD | $240 262.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $130.02B 142.13B USD | 18.60 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-1.68
|
$22.88B 25.01B USD | $1.75K 1.91K USD | $9.38 10.26 USD | $9.46 10.34 USD | $22.88B 25.01B USD | 10.74 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.9 11.92 USD |
-6.84
|
$7.27B 7.95B USD | $458 500.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.27B 7.95B USD | 9.64 | $1.13 1.24 USD | |
| Sharp Corporation SRP.F | $4.82 5.27 USD |
-5.69
|
$3.34B 3.65B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $3.34B 3.65B USD | 0 | -$1.49 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.14 1.25 USD |
-9.52
|
$3.2B 3.5B USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $3.2B 3.5B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.52 2.75 USD |
-1.56
|
$2.53B 2.77B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.53B 2.77B USD | 0 | -$1.7 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.93 1.01 USD |
+2.21
|
$2.49B 2.72B USD | $100 109.31 USD | $0.9 0.98 USD | $0.93 1.01 USD | $2.49B 2.72B USD | 11.56 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.83 7.46 USD |
-2.43
|
$1.57B 1.72B USD | $271 296.24 USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.57B 1.72B USD | 40.14 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $8.4 9.18 USD |
-6.71
|
$999.82M 1.09B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $999.82M 1.09B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $3.7 4.04 USD |
-7.5
|
$879.15M 961.03M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $879.15M 961.03M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
-1.03
|
$757.06M 827.57M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $757.06M 827.57M USD | 10.32 | $0.93 1.02 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.22
|
$755.62M 825.99M USD | $391 427.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $755.62M 825.99M USD | 10.80 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $9.9 10.82 USD |
-6.6
|
$439.01M 479.9M USD | $111 121.34 USD | $9.9 10.82 USD | $9.9 10.82 USD | $439.01M 479.9M USD | 9.61 | $1.03 1.13 USD | |
| Bang & Olufsen a/s BUOB.F | $1.83 2 USD |
-0.54
|
$268.94M 293.99M USD | $250 273.28 USD | $1.83 2 USD | $1.83 2 USD | $268.94M 293.99M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $8.5 9.29 USD |
-1.16
|
$261.32M 285.65M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $261.32M 285.65M USD | 0 | -$0.09 -0.09 USD | |
| Turtle Beach Corporation 0P1A.F | $11 12.02 USD |
-15.38
|
$219.68M 240.14M USD | $750 819.85 USD | $11 12.02 USD | $11 12.02 USD | $219.68M 240.14M USD | 15.27 | $0.72 0.79 USD | |
| B&C Speakers S.p.A. 37B.F | $15.35 16.78 USD |
-1.92
|
$167.08M 182.65M USD | $484 529.08 USD | $15.35 16.78 USD | $15.35 16.78 USD | $167.08M 182.65M USD | 9.47 | $1.62 1.77 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.2 20.99 USD |
+4.35
|
$107.15M 117.13M USD | $253 276.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $107.15M 117.13M USD | 11.63 | $1.65 1.8 USD | |
| Universal Electronics Inc. UE1.F | $4.86 5.31 USD |
+1.67
|
$66.5M 72.7M USD | $3.1K 3.39K USD | $4.86 5.31 USD | $4.86 5.31 USD | $66.5M 72.7M USD | 0 | -$1.7 -1.8 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.07 USD |
-1.47
|
$32.62M 35.66M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
-1.59
|
$31.15M 34.05M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.15M 34.05M USD | 0 | -$0.05 -0.05 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.08 USD |
-5.33
|
$21M 22.95M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21M 22.95M USD | 7.10 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.9699 1.05 USD |
-2.43
|
$18.04M 19.72M USD | $2.8K 3.06K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $18.04M 19.72M USD | 1.14 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.1799 0.19 USD |
-5.63
|
$16.43M 17.97M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $16.43M 17.97M USD | 17.60 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+17.86
|
$14.57M 15.92M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.57M 15.92M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-3.05
|
$10.67M 11.67M USD | $22K 24.05K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.67M 11.67M USD | 17.82 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
0
|
$5.89M 6.44M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.89M 6.44M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$4M 4.38M USD | $4.58K 5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
+3
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.65M 1.8M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.07 0.08 USD |
0
|
$385.61K 421.52K USD | $182 198.95 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.61K 421.52K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1199 0.13 USD |
0
|
$153.27K 167.55K USD | $1.3K 1.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $153.27K 167.55K USD | 0 | -$0.25 -0.2 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}