국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (48)
- {{item.name}}
- 모든 거래소
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.86 193.33 USD |
+1.06
|
$2.65T 2.9T USD | $1.34K 1.47K USD | $176.18 192.59 USD | $176.86 193.33 USD | $2.65T 2.9T USD | 31.46 | $5.62 6.14 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-2.03
|
$153.75B 168.07B USD | $14.19K 15.51K USD | $5.85 6.4 USD | $5.98 6.54 USD | $153.75B 168.07B USD | 54.04 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.12 25.27 USD |
-0.64
|
$139.16B 152.12B USD | $506 553.13 USD | $23.12 25.27 USD | $23.43 25.61 USD | $139.16B 152.12B USD | 20.10 | $1.15 1.26 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-0.55
|
$2.61T 2.85T USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.61T 2.85T USD | 30.16 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $952 1040.66 USD |
-0.42
|
$256.49B 280.38B USD | $69 75.43 USD | $952 1040.66 USD | $952 1040.66 USD | $256.49B 280.38B USD | 11.47 | $82.98 90.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $781 853.74 USD |
+1.17
|
$253.06B 276.63B USD | $28 30.61 USD | $781 853.74 USD | $786 859.2 USD | $253.06B 276.63B USD | 9.41 | $82.99 90.72 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$138.7B 151.62B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $138.7B 151.62B USD | 19.65 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-2.84
|
$22.34B 24.42B USD | $8 8.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $22.34B 24.42B USD | 8.08 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.92B 8.65B USD | $2.2K 2.4K USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.92B 8.65B USD | 6.62 | $1.72 1.88 USD | |
| LG Display Co., Ltd. LGA.F | $2.76 3.02 USD |
+1.47
|
$2.77B 3.03B USD | $8.93K 9.76K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.77B 3.03B USD | 0 | -$1.26 -1.3 USD | |
| Sharp Corporation SRP.F | $4.05 4.42 USD |
-1.34
|
$2.73B 2.98B USD | $93 101.66 USD | $4.05 4.42 USD | $4.05 4.42 USD | $2.73B 2.98B USD | 11.90 | $0.34 0.37 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.12 USD |
-0.2
|
$2.71B 2.96B USD | $1.3K 1.42K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.71B 2.96B USD | 12.77 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.9399 1.03 USD |
-3.09
|
$2.68B 2.93B USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.68B 2.93B USD | 10.44 | $0.09 0.1 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.24 6.82 USD |
-1.5
|
$1.43B 1.56B USD | $226 247.05 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.43B 1.56B USD | 28.34 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.65 9.45 USD |
-1.93
|
$1.04B 1.13B USD | $3 3.28 USD | $8.65 9.45 USD | $8.65 9.45 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-3.94
|
$891.19M 974.19M USD | $510 557.5 USD | $3.9 4.26 USD | $3.9 4.26 USD | $891.19M 974.19M USD | 18.57 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.23
|
$745.85M 815.31M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $745.85M 815.31M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.57
|
$743.25M 812.47M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $743.25M 812.47M USD | 10.44 | $0.9 0.98 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
-1.83
|
$468.72M 512.37M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $468.72M 512.37M USD | 18.77 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.02 9.86 USD |
+0.22
|
$277.34M 303.17M USD | $7 7.65 USD | $9.02 9.86 USD | $9.02 9.86 USD | $277.34M 303.17M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
+0.12
|
$253.5M 277.11M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $253.5M 277.11M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.2 12.24 USD |
+5.66
|
$237.82M 259.97M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $237.82M 259.97M USD | 17.23 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.45 2.68 USD |
-6.84
|
$186.95M 204.36M USD | $1.02K 1.11K USD | $2.45 2.68 USD | $2.45 2.68 USD | $186.95M 204.36M USD | 0 | -$0.9 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
-1.5
|
$177.16M 193.66M USD | $167 182.55 USD | $16.45 17.98 USD | $16.45 17.98 USD | $177.16M 193.66M USD | 9.90 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19 20.77 USD |
+0.53
|
$102.16M 111.67M USD | $250 273.28 USD | $19 20.77 USD | $19 20.77 USD | $102.16M 111.67M USD | 9.69 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.6099 0.67 USD |
-0.57
|
$94.35M 103.14M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $94.35M 103.14M USD | 0 | -$0.77 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+3.48
|
$81.97M 89.61M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $81.97M 89.61M USD | 0 | -$1.45 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.81 0.88 USD |
+3.06
|
$53.05M 57.99M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $53.05M 57.99M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.14 0.16 USD |
-2.7
|
$37.99M 41.53M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.99M 41.53M USD | 14.40 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+4.24
|
$30.72M 33.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.72M 33.58M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-0.34
|
$16.62M 18.17M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.62M 18.17M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+0.95
|
$16M 17.49M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16M 17.49M USD | 15.95 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
0
|
$14.72M 16.09M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
+0.67
|
$13.79M 15.08M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.79M 15.08M USD | 22.65 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $1.89 2.07 USD |
+2.72
|
$5.49M 6.01M USD | $250 273.28 USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.49M 6.01M USD | 23.62 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.9M 5.35M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.9M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2399 0.26 USD |
+8.11
|
$2.11M 2.31M USD | $174 190.21 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.11M 2.31M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.17 0.19 USD |
-15
|
$936.48K 1.02M USD | $245 267.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $936.48K 1.02M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}