국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (38)
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €4.44K 5.13K USD | €16.88 19.49 USD | €17.37 20.05 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.57 2.97 USD |
-3.4
|
€66.14B 76.35B USD | €121.55K 140.31K USD | €2.52 2.91 USD | €2.59 2.99 USD | €66.14B 76.35B USD | 12.84 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€259.85 299.95 USD |
-0.82
|
€3.82T 4.41T USD | €2.28K 2.63K USD | €258.15 297.99 USD | €264.00 304.74 USD | €3.82T 4.41T USD | 36.04 | €7.21 8.32 USD | ||
Apple Inc.
APC8.F
DE
|
€25.80 29.78 USD |
-3.73
|
€3.53T 4.08T USD | €15.00 17.32 USD | €25.60 29.55 USD | €25.80 29.78 USD | €3.53T 4.08T USD | 33.50 | €0.77 0.89 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,430.00 5113.7 USD |
-14.15
|
€1.16T 1.34T USD | €1.15K 1.33K USD | €4,400.00 5079.07 USD | €4,600.00 5309.94 USD | €1.16T 1.34T USD | 24.95 | €177.50 204.89 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,925.00 3376.43 USD |
-8.88
|
€768.29B 886.86B USD | €942.00 1.09K USD | €2,840.00 3278.31 USD | €2,980.00 3439.92 USD | €768.29B 886.86B USD | 16.50 | €177.19 204.54 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.90 26.43 USD |
-5.2
|
€53.46B 61.71B USD | €3.19K 3.68K USD | €22.24 25.67 USD | €22.90 26.43 USD | €53.46B 61.71B USD | 52.03 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.40 25.86 USD |
-7.44
|
€8.05B 9.29B USD | €2.13K 2.46K USD | €21.40 24.7 USD | €23.00 26.55 USD | €8.05B 9.29B USD | 14.45 | €1.55 1.79 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.56 4.11 USD |
-7.29
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.40 1.61 USD |
-7.62
|
€3.52B 4.06B USD | €5.00K 5.77K USD | €1.40 1.61 USD | €1.40 1.61 USD | €3.52B 4.06B USD | 12.68 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.07 11.62 USD |
-0.59
|
€2.25B 2.6B USD | €70.00 80.8 USD | €10.07 11.62 USD | €10.07 11.62 USD | €2.25B 2.6B USD | 23.41 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.10 3.57 USD |
-0.61
|
€2.01B 2.32B USD | €600.00 692.6 USD | €3.10 3.57 USD | €3.10 3.57 USD | €2.01B 2.32B USD | 7.93 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.69 0.79 USD |
-0.72
|
€1.78B 2.05B USD | €22.00 25.4 USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.78B 2.05B USD | 6.84 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.09 13.96 USD |
-4.58
|
€1.44B 1.66B USD | €200.00 230.87 USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.44B 1.66B USD | 80.59 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.50 0.57 USD |
+5.06
|
€940.32M 1.09B USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €940.32M 1.09B USD | 24.89 | €0.02 0.02 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.80 17.08 USD |
+0.68
|
€931.51M 1.08B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €931.51M 1.08B USD | 21.44 | €0.69 0.8 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.65 34.23 USD |
-7.2
|
€911.76M 1.05B USD | €290.00 334.76 USD | €29.65 34.23 USD | €31.55 36.42 USD | €911.76M 1.05B USD | 46.32 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.50 13.27 USD |
-4.17
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.60 13.39 USD |
-2.52
|
€230.23M 265.76M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €230.23M 265.76M USD | 580.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.63 3.04 USD |
-8.13
|
€218.96M 252.75M USD | €3.50K 4.04K USD | €2.63 3.04 USD | €2.63 3.04 USD | €218.96M 252.75M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.37 USD |
+4.04
|
€168.61M 194.63M USD | €15.00 17.32 USD | €1.14 1.31 USD | €1.19 1.37 USD | €168.61M 194.63M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
-0.71
|
€154.42M 178.25M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.71 0.81 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-0.45
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.73 USD |
-9.71
|
€109.33M 126.21M USD | €4.23K 4.88K USD | €0.63 0.73 USD | €0.63 0.73 USD | €109.33M 126.21M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.50 4.04 USD |
+4.17
|
€44.21M 51.03M USD | €1.04K 1.2K USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.21M 51.03M USD | 0 | -€1.32 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.05 0.05 USD |
+1.1
|
€23.51M 27.13M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.51M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.20 0.23 USD |
+15.97
|
€11.55M 13.34M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.20 0.23 USD | €11.55M 13.34M USD | 6.63 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
-4.84
|
€7.48M 8.63M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.48M 8.63M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
0
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
+2.21
|
€5.78M 6.67M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.78M 6.67M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.26 0.3 USD |
-4.36
|
€4.87M 5.62M USD | €886.00 1.02K USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.87M 5.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.02 0.03 USD |
-67.86
|
€28.80K 33.24K USD | €3.71K 4.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.80K 33.24K USD | 0.25 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}