국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (38)
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (38)
- {{item.name}}
- 모든 업종
- 테크놀로지 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€17.64 20.36 USD |
+3.76
|
€103.90B 119.93B USD | €9.04K 10.44K USD | €17.27 19.94 USD | €17.98 20.75 USD | €103.90B 119.93B USD | 18.96 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.61 3.01 USD |
+1.58
|
€67.18B 77.55B USD | €87.37K 100.85K USD | €2.55 2.94 USD | €2.61 3.01 USD | €67.18B 77.55B USD | 13.04 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€263.80 304.51 USD |
+1.52
|
€3.87T 4.47T USD | €1.38K 1.59K USD | €258.80 298.74 USD | €263.85 304.57 USD | €3.87T 4.47T USD | 36.53 | €7.22 8.33 USD | ||
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-2.33
|
€3.45T 3.98T USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,610.00 5321.48 USD |
+4.06
|
€1.21T 1.4T USD | €457.00 527.53 USD | €4,580.00 5286.85 USD | €4,930.00 5690.87 USD | €1.21T 1.4T USD | 26.01 | €177.20 204.55 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,000.00 3463 USD |
+2.56
|
€787.99B 909.6B USD | €267.00 308.21 USD | €2,935.00 3387.97 USD | €3,085.00 3561.12 USD | €787.99B 909.6B USD | 16.92 | €177.26 204.62 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.20 19.85 USD |
+1.18
|
€101.31B 116.94B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €101.31B 116.94B USD | 18.49 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.66 28.46 USD |
+7.69
|
€57.57B 66.45B USD | €3.13K 3.61K USD | €24.18 27.91 USD | €24.66 28.46 USD | €57.57B 66.45B USD | 56.03 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.20 27.93 USD |
+8.04
|
€8.69B 10.03B USD | €5.09K 5.87K USD | €22.00 25.4 USD | €27.00 31.17 USD | €8.69B 10.03B USD | 15.61 | €1.55 1.79 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.41 1.63 USD |
+1.08
|
€3.55B 4.1B USD | €5.00K 5.77K USD | €1.41 1.63 USD | €1.41 1.63 USD | €3.55B 4.1B USD | 12.81 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.50 4.04 USD |
-1.69
|
€3.50B 4.04B USD | €3.00 3.46 USD | €3.50 4.04 USD | €3.50 4.04 USD | €3.50B 4.04B USD | 0 | -€0.05 -0.05 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.57 4.12 USD |
+15.44
|
€2.32B 2.68B USD | €3.00K 3.46K USD | €3.13 3.62 USD | €3.57 4.12 USD | €2.32B 2.68B USD | 8.93 | €0.40 0.46 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.00 11.54 USD |
-0.74
|
€2.23B 2.58B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.23B 2.58B USD | 23.24 | €0.43 0.5 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
+8.03
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.33 14.23 USD |
+1.99
|
€1.47B 1.7B USD | €200.00 230.87 USD | €12.33 14.23 USD | €12.33 14.23 USD | €1.47B 1.7B USD | 82.20 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€15.20 17.55 USD |
+2.7
|
€956.69M 1.1B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €956.69M 1.1B USD | 22.02 | €0.69 0.8 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€30.30 34.98 USD |
+2.19
|
€931.75M 1.08B USD | €290.00 334.76 USD | €30.30 34.98 USD | €30.30 34.98 USD | €931.75M 1.08B USD | 47.34 | €0.64 0.74 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.49 0.56 USD |
-2.41
|
€917.66M 1.06B USD | €3.30K 3.81K USD | €0.49 0.56 USD | €0.49 0.56 USD | €917.66M 1.06B USD | 24.30 | €0.02 0.02 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.50 13.27 USD |
0
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.69 3.11 USD |
+2.28
|
€223.95M 258.51M USD | €3.50K 4.04K USD | €2.69 3.11 USD | €2.69 3.11 USD | €223.95M 258.51M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
-7.76
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.31 USD |
-4.05
|
€161.79M 186.76M USD | €15.00 17.32 USD | €1.14 1.31 USD | €1.14 1.31 USD | €161.79M 186.76M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.70 0.8 USD |
0
|
€154.42M 178.25M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.81 USD | €154.42M 178.25M USD | 13.90 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
0
|
€119.47M 137.91M USD | €590.00 681.06 USD | €10.95 12.64 USD | €11.20 12.93 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
-1.27
|
€107.95M 124.61M USD | €4.23K 4.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.95M 124.61M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.62 4.18 USD |
+3.43
|
€45.72M 52.78M USD | €1.04K 1.2K USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.72M 52.78M USD | 0 | -€1.32 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-5.43
|
€22.23M 25.66M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.23M 25.66M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-14.57
|
€9.87M 11.39M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.87M 11.39M USD | 5.66 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
+1.69
|
€7.61M 8.78M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.61M 8.78M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
0
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+3.4
|
€5.98M 6.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.98M 6.9M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.26 0.3 USD |
0
|
€4.87M 5.62M USD | €886.00 1.02K USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.87M 5.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.02 0.03 USD |
0
|
€28.80K 33.24K USD | €3.71K 4.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.80K 33.24K USD | 0.25 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}