국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (48)
- {{item.name}}
- 모든 거래소
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $170.86 186.77 USD |
-1.03
|
$2.57T 2.8T USD | $3.04K 3.33K USD | $170.76 186.66 USD | $172.86 188.96 USD | $2.57T 2.8T USD | 30.95 | $5.52 6.03 USD | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
+1.4
|
$163.32B 178.53B USD | $43.7K 47.76K USD | $6.1 6.67 USD | $6.24 6.82 USD | $163.32B 178.53B USD | 56.69 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.6 23.61 USD |
+0.23
|
$129.93B 142.03B USD | $1.5K 1.63K USD | $21.57 23.58 USD | $21.88 23.92 USD | $129.93B 142.03B USD | 19.28 | $1.12 1.22 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
+0.56
|
$2.61T 2.85T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.61T 2.85T USD | 30.16 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
0
|
$256.13B 279.99B USD | $62 67.77 USD | $784 857.02 USD | $796 870.14 USD | $256.13B 279.99B USD | 9.59 | $81.9 89.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $940 1027.55 USD |
-2.29
|
$253.26B 276.85B USD | $66 72.15 USD | $940 1027.55 USD | $952 1040.66 USD | $253.26B 276.85B USD | 11.48 | $81.87 89.49 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
0
|
$129.63B 141.7B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $129.63B 141.7B USD | 18.75 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.79 9.61 USD |
-0.34
|
$20.9B 22.85B USD | $1.1K 1.2K USD | $8.82 9.64 USD | $8.95 9.78 USD | $20.9B 22.85B USD | 9.44 | $0.93 1.02 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.6 12.68 USD |
+1.75
|
$8.42B 9.2B USD | $53 57.94 USD | $11 12.02 USD | $11.6 12.68 USD | $8.42B 9.2B USD | 6.82 | $1.7 1.86 USD | |
| LG Display Co., Ltd. LGA.F | $3 3.28 USD |
+1.35
|
$3B 3.28B USD | $8.93K 9.76K USD | $3 3.28 USD | $3 3.28 USD | $3B 3.28B USD | 0 | -$1.24 -1.3 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.62B 2.86B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.62B 2.86B USD | 11.37 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.9 4.26 USD |
-1.17
|
$2.59B 2.83B USD | $750 819.85 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.59B 2.83B USD | 11.80 | $0.33 0.36 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9599 1.05 USD |
-2.63
|
$2.52B 2.76B USD | $1.3K 1.42K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.52B 2.76B USD | 12.03 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.5 7.11 USD |
+0.85
|
$1.49B 1.63B USD | $445 486.45 USD | $6.38 6.97 USD | $6.5 7.11 USD | $1.49B 1.63B USD | 30.95 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.12 9.97 USD |
-0.41
|
$1.11B 1.21B USD | $3 3.28 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
+13.51
|
$1.09B 1.19B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.09B 1.19B USD | 20.00 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-0.62
|
$636.42M 695.69M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $636.42M 695.69M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.57
|
$630.32M 689.02M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $630.32M 689.02M USD | 10.56 | $0.89 0.97 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
+0.94
|
$472.18M 516.16M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $472.18M 516.16M USD | 19.45 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $12.28 13.42 USD |
-0.49
|
$377.57M 412.74M USD | $328 358.55 USD | $11.98 13.1 USD | $12.28 13.42 USD | $377.57M 412.74M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.67 1.82 USD |
+1.21
|
$247.96M 271.06M USD | $185 202.23 USD | $1.65 1.8 USD | $1.65 1.8 USD | $247.96M 271.06M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
-1.67
|
$237.73M 259.87M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $237.73M 259.87M USD | 18.43 | $0.64 0.7 USD | |
| Vuzix Corporation V7XN.F | $2.34 2.56 USD |
-4.17
|
$178.56M 195.19M USD | $2.71K 2.96K USD | $2.39 2.61 USD | $2.44 2.67 USD | $178.56M 195.19M USD | 0 | -$0.89 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $15.75 17.22 USD |
-1.56
|
$169.12M 184.87M USD | $139 151.95 USD | $16 17.49 USD | $16 17.49 USD | $169.12M 184.87M USD | 9.48 | $1.66 1.81 USD | |
| GoPro, Inc. 5G5.F | $0.7299 0.8 USD |
+1.74
|
$115.82M 126.6M USD | $120 131.18 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $115.82M 126.6M USD | 0 | -$0.76 -0.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.3 21.1 USD |
0
|
$102.94M 112.52M USD | $111 121.34 USD | $19.3 21.1 USD | $19.3 21.1 USD | $102.94M 112.52M USD | 9.84 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.3 5.79 USD |
-10.17
|
$69.8M 76.3M USD | $3.1K 3.39K USD | $5.3 5.79 USD | $5.7 6.23 USD | $69.8M 76.3M USD | 0 | -$1.43 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.9 0.99 USD |
-0.22
|
$56.58M 61.85M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $56.58M 61.85M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
+29.31
|
$41.41M 45.26M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $41.41M 45.26M USD | 15.00 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-0.83
|
$27.8M 30.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.8M 30.39M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.21 1.33 USD |
+4.48
|
$23.18M 25.34M USD | $4.5K 4.92K USD | $1.16 1.27 USD | $1.16 1.27 USD | $23.18M 25.34M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.07 0.07 USD |
+23.15
|
$19.25M 21.04M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.25M 21.04M USD | 0 | -$0.03 -0.03 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
+4.49
|
$16.85M 18.42M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.85M 18.42M USD | 16.30 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
-3.46
|
$14.01M 15.32M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $14.01M 15.32M USD | 22.30 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $1.95 2.13 USD |
-0.51
|
$5.98M 6.53M USD | $520 568.43 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.98M 6.53M USD | 24.37 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.23M 4.62M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.62M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
-0.88
|
$1.98M 2.16M USD | $174 190.21 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.98M 2.16M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.21 USD |
0
|
$1.05M 1.14M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $1.05M 1.14M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}