국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (48)
- {{item.name}}
- 모든 거래소
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (48)
- {{item.name}}
- 모든 업종
- 테크놀로지 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $182.44 199.43 USD |
+1.06
|
$2.74T 3T USD | $4.01K 4.39K USD | $177.5 194.03 USD | $182.44 199.43 USD | $2.74T 3T USD | 32.93 | $5.54 6.06 USD | |
| Xiaomi Corporation 3CP.F | $5.58 6.09 USD |
+1.47
|
$141.7B 154.89B USD | $79.3K 86.68K USD | $5.42 5.93 USD | $5.6 6.12 USD | $141.7B 154.89B USD | 50.68 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.16 24.22 USD |
+1.47
|
$133.36B 145.78B USD | $1.78K 1.95K USD | $21.56 23.57 USD | $22.18 24.25 USD | $133.36B 145.78B USD | 19.26 | $1.15 1.26 USD | |
| GoPro, Inc. 5G5.F | $0.4699 0.51 USD |
-5.21
|
$70.9M 77.51M USD | $11.12K 12.16K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $70.9M 77.51M USD | 0 | -$2.48 -2.7 USD | |
| Apple Inc. APC8.F | $19.2 20.99 USD |
+0.52
|
$2.72T 2.98T USD | $250 273.28 USD | $18.2 19.9 USD | $19.2 20.99 USD | $2.72T 2.98T USD | 32.00 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $834 911.67 USD |
-2.8
|
$224.7B 245.63B USD | $111 121.34 USD | $834 911.67 USD | $852 931.35 USD | $224.7B 245.63B USD | 10.94 | $76.19 83.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $707 772.85 USD |
-0.98
|
$223.78B 244.63B USD | $5 5.47 USD | $701 766.29 USD | $707 772.85 USD | $223.78B 244.63B USD | 9.28 | $76.18 83.28 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
+2.86
|
$135.15B 147.73B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $135.15B 147.73B USD | 18.78 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.54 10.43 USD |
+0.06
|
$22.36B 24.44B USD | $2K 2.19K USD | $9.54 10.43 USD | $9.54 10.43 USD | $22.36B 24.44B USD | 10.84 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.4 11.37 USD |
-5.45
|
$7.11B 7.77B USD | $500 546.57 USD | $10 10.93 USD | $10.4 11.37 USD | $7.11B 7.77B USD | 9.36 | $1.11 1.21 USD | |
| Sharp Corporation SRP.F | $5 5.46 USD |
-0.64
|
$3.33B 3.64B USD | $44 48.1 USD | $5 5.46 USD | $5 5.47 USD | $3.33B 3.64B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.18 1.29 USD |
-0.84
|
$3.32B 3.63B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.32B 3.63B USD | 0 | -$0.37 -0.4 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.08 1.18 USD |
+13.73
|
$2.88B 3.15B USD | $82 89.64 USD | $0.9899 1.08 USD | $1.08 1.18 USD | $2.88B 3.15B USD | 13.46 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.42 2.65 USD |
-3.2
|
$2.53B 2.76B USD | $351 383.69 USD | $2.42 2.65 USD | $2.52 2.75 USD | $2.53B 2.76B USD | 0 | -$1.67 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.82 7.45 USD |
+0.37
|
$1.57B 1.71B USD | $271 296.24 USD | $6.82 7.45 USD | $6.82 7.45 USD | $1.57B 1.71B USD | 40.08 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $7.73 8.45 USD |
+0.39
|
$920.51M 1.01B USD | $12 13.12 USD | $7.73 8.45 USD | $7.73 8.45 USD | $920.51M 1.01B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.82 4.18 USD |
-2.05
|
$806.17M 881.26M USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $806.17M 881.26M USD | 0 | -$0.44 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.15 10 USD |
0
|
$730.43M 798.46M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $730.43M 798.46M USD | 10.28 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
-0.64
|
$725.77M 793.37M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $725.77M 793.37M USD | 10.40 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
0
|
$454.95M 497.32M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $454.95M 497.32M USD | 10.19 | $1.02 1.11 USD | |
| Basler Aktiengesellschaft BSL.F | $8.5 9.29 USD |
+10.97
|
$261.32M 285.65M USD | $417 455.84 USD | $7.88 8.61 USD | $8.5 9.29 USD | $261.32M 285.65M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.66 1.82 USD |
+1.46
|
$250.72M 274.07M USD | $200 218.63 USD | $1.66 1.82 USD | $1.66 1.82 USD | $250.72M 274.07M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
0
|
$195.14M 213.31M USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $195.14M 213.31M USD | 13.91 | $0.69 0.75 USD | |
| B&C Speakers S.p.A. 37B.F | $14.8 16.18 USD |
+1.02
|
$163.2M 178.4M USD | $7 7.65 USD | $14.8 16.18 USD | $14.8 16.18 USD | $163.2M 178.4M USD | 9.13 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.47 1.61 USD |
-6.96
|
$112.08M 122.51M USD | $2.86K 3.12K USD | $1.47 1.61 USD | $1.47 1.61 USD | $112.08M 122.51M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
+0.54
|
$100.32M 109.66M USD | $5 5.47 USD | $18.55 20.28 USD | $18.7 20.44 USD | $100.32M 109.66M USD | 11.24 | $1.65 1.8 USD | |
| Universal Electronics Inc. UE1.F | $4.08 4.46 USD |
+0.49
|
$55.63M 60.81M USD | $3.1K 3.39K USD | $4.08 4.46 USD | $4.2 4.59 USD | $55.63M 60.81M USD | 0 | -$1.63 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.92 USD |
+1.2
|
$54.54M 59.62M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $54.54M 59.62M USD | 0 | -$0.05 -0.05 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
0
|
$26.59M 29.07M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.59M 29.07M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.07 USD |
0
|
$21.17M 23.14M USD | $3.5K 3.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.17M 23.14M USD | 6.70 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-0.91
|
$16.49M 18.03M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.49M 18.03M USD | 1.03 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.19 USD |
-6.87
|
$15.72M 17.19M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.72M 17.19M USD | 16.94 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
+1.71
|
$11.04M 12.06M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.04M 12.06M USD | 17.83 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-15.45
|
$10.82M 11.83M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.82M 11.83M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.01 2.2 USD |
-2.9
|
$5.78M 6.31M USD | $250 273.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $5.78M 6.31M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.32M 4.72M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+8.7
|
$1.66M 1.81M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.66M 1.81M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
+28.89
|
$639.01K 698.53K USD | $182 198.95 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $639.01K 698.53K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}