결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parrot S.A. P2W.F | $6.46 7.06 USD |
-5.28
|
$199.34M 217.9M USD | $777 849.37 USD | $6.46 7.06 USD | $7.12 7.78 USD | $199.34M 217.9M USD | 0 | -$0.65 -0.7 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.98 5.44 USD |
+2.47
|
$197.67M 216.08M USD | $181 197.86 USD | $4.56 4.98 USD | $4.98 5.44 USD | $197.67M 216.08M USD | 0 | -$0.14 -0.1 USD | |
| Multi-Chem Limited MQR1.F | $2.1 2.3 USD |
-0.94
|
$196.99M 215.34M USD | $48 52.47 USD | $2.06 2.25 USD | $2.1 2.3 USD | $196.99M 215.34M USD | 10.00 | $0.21 0.23 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
+3.43
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| TTEC Holdings, Inc. TH1.F | $4.06 4.44 USD |
-1.93
|
$193.9M 211.96M USD | $36 39.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $193.9M 211.96M USD | 0 | -$6.18 -6.7 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.53 USD |
-8.79
|
$191.07M 208.86M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $191.07M 208.86M USD | 24.40 | $0.02 0.02 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.88 0.96 USD |
-8.38
|
$188.14M 205.66M USD | $800 874.51 USD | $0.88 0.96 USD | $0.88 0.96 USD | $188.14M 205.66M USD | 0 | -$0.12 -0.1 USD | |
| Allgeier SE AEIN.F | $16.35 17.87 USD |
-15.28
|
$187.57M 205.04M USD | $2.02K 2.21K USD | $16.35 17.87 USD | $18.5 20.22 USD | $187.57M 205.04M USD | 11.76 | $1.39 1.52 USD | |
| Methode Electronics, Inc. ME5A.F | $5.25 5.74 USD |
-7.89
|
$187.38M 204.83M USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $187.38M 204.83M USD | 0 | -$2.38 -2.6 USD | |
| Smart Eye AB (publ) SE9.F | $4.49 4.9 USD |
+8.33
|
$185.22M 202.47M USD | $600 655.88 USD | $4.49 4.9 USD | $4.49 4.9 USD | $185.22M 202.47M USD | 0 | -$0.58 -0.6 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+5.78
|
$182.32M 199.3M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $182.32M 199.3M USD | 0 | -$0.07 -0.07 USD | |
| Solutions 30 SE 30L3.F | $1.61 1.76 USD |
+4.07
|
$181.71M 198.64M USD | $40 43.73 USD | $1.61 1.76 USD | $1.61 1.76 USD | $181.71M 198.64M USD | 0 | -$0.15 -0.1 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.06 6.62 USD |
-4.3
|
$180.05M 196.82M USD | $500 546.57 USD | $5.96 6.51 USD | $6.06 6.62 USD | $180.05M 196.82M USD | 8.78 | $0.69 0.75 USD | |
| Fabasoft AG FAA.F | $16.4 17.93 USD |
-0.61
|
$176.73M 193.19M USD | $92 100.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $176.73M 193.19M USD | 18.85 | $0.87 0.95 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
-6.19
|
$175.01M 191.31M USD | $1.74K 1.9K USD | $1.97 2.15 USD | $1.97 2.15 USD | $175.01M 191.31M USD | 7.87 | $0.25 0.27 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
-3.29
|
$174.18M 190.4M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $174.18M 190.4M USD | 8.24 | $0.05 0.05 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9699 1.06 USD |
-3
|
$170.28M 186.14M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $170.28M 186.14M USD | 13.85 | $0.07 0.08 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.62 2.86 USD |
-5.76
|
$168.57M 184.27M USD | $93 101.66 USD | $2.62 2.86 USD | $2.62 2.86 USD | $168.57M 184.27M USD | 6.71 | $0.39 0.43 USD | |
| Eventbrite, Inc. EB4.F | $1.75 1.91 USD |
-4.43
|
$167.52M 183.12M USD | $300 327.94 USD | $1.74 1.9 USD | $1.79 1.96 USD | $167.52M 183.12M USD | 0 | -$0.16 -0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $2.05 2.24 USD |
-1.2
|
$167.33M 182.91M USD | $120 131.18 USD | $2.05 2.24 USD | $2.18 2.38 USD | $167.33M 182.91M USD | 0 | -$0.1 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $15.35 16.78 USD |
-1.92
|
$167.08M 182.65M USD | $484 529.08 USD | $15.35 16.78 USD | $15.35 16.78 USD | $167.08M 182.65M USD | 9.47 | $1.62 1.77 USD | |
| Napatech A/S NAT.F | $1.67 1.83 USD |
-8.24
|
$166.98M 182.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.98M 182.54M USD | 0 | -$0.15 -0.1 USD | |
| 7C Solarparken AG HRPK.F | $2.05 2.24 USD |
-0.97
|
$166.8M 182.34M USD | $3.47K 3.8K USD | $2.05 2.24 USD | $2.05 2.24 USD | $166.8M 182.34M USD | 68.33 | $0.03 0.03 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.88 0.96 USD |
-1.13
|
$163.77M 179.02M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $163.77M 179.02M USD | 0 | -$0.09 -0.09 USD | |
| Cogelec SA 5TL.F | $19.6 21.43 USD |
-4.85
|
$163.65M 178.89M USD | $70 76.52 USD | $19.6 21.43 USD | $20.2 22.08 USD | $163.65M 178.89M USD | 24.81 | $0.79 0.86 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.4 2.62 USD |
-2.44
|
$163.09M 178.28M USD | $837 914.95 USD | $2.4 2.62 USD | $2.4 2.62 USD | $163.09M 178.28M USD | 60.00 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.66 1.81 USD |
-7.52
|
$162.76M 177.91M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $162.76M 177.91M USD | 41.50 | $0.04 0.04 USD | |
| Digital Value S.p.A. L9U.F | $15.32 16.75 USD |
-3.16
|
$162.44M 177.56M USD | $100 109.31 USD | $15.3 16.72 USD | $15.72 17.18 USD | $162.44M 177.56M USD | 3.51 | $4.36 4.77 USD | |
| Information Services Group, Inc. ZZG.F | $3.36 3.67 USD |
-7.18
|
$162.14M 177.24M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.36 3.67 USD | $162.14M 177.24M USD | 56.00 | $0.06 0.07 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $14.6 15.96 USD |
-4.58
|
$161.08M 176.08M USD | $105 114.78 USD | $14.6 15.96 USD | $14.6 15.96 USD | $161.08M 176.08M USD | 0 | -$9.19 -10.04 USD | |
| SRT Marine Systems plc 6S7.F | $0.63 0.69 USD |
-7.35
|
$157.49M 172.16M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $157.49M 172.16M USD | 0 | -$0.04 -0.04 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.23 0.25 USD |
-16.57
|
$154.72M 169.13M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.26 0.29 USD | $154.72M 169.13M USD | 0 | -$0.53 -0.5 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$154.01M 168.36M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $154.01M 168.36M USD | 28.40 | $0.22 0.24 USD | |
| Concurrent Technologies Plc FJV.F | $1.7 1.86 USD |
-10.05
|
$153.42M 167.71M USD | $686 749.89 USD | $1.7 1.86 USD | $1.88 2.06 USD | $153.42M 167.71M USD | 24.28 | $0.07 0.08 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+17.91
|
$152.66M 166.88M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.66M 166.88M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $2.17 2.37 USD |
-1.36
|
$147.48M 161.21M USD | $211 230.65 USD | $2.13 2.33 USD | $2.17 2.37 USD | $147.48M 161.21M USD | 0.83 | $2.6 2.84 USD | |
| Microlise Group plc 2DI.F | $1.23 1.34 USD |
-0.81
|
$145.83M 159.41M USD | $102 111.5 USD | $1.23 1.34 USD | $1.23 1.34 USD | $145.83M 159.41M USD | 0 | -$0.02 -0.02 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
-5.93
|
$144.65M 158.13M USD | $29 31.7 USD | $5.5 6.01 USD | $5.55 6.07 USD | $144.65M 158.13M USD | 12.33 | $0.45 0.49 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.3 12.35 USD |
-1.31
|
$144.55M 158.01M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $144.55M 158.01M USD | 12.15 | $0.93 1.02 USD | |
| Formpipe Software AB (publ) F3J.F | $2.51 2.74 USD |
+1.21
|
$142.43M 155.69M USD | $15 16.4 USD | $2.51 2.74 USD | $2.51 2.74 USD | $142.43M 155.69M USD | 83.66 | $0.03 0.03 USD | |
| Serviceware SE SJJ.F | $13.3 14.54 USD |
-4.32
|
$139.65M 152.66M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $139.65M 152.66M USD | 0 | -$0.01 -0.01 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-5.19
|
$137.01M 149.77M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $137.01M 149.77M USD | 20.07 | $0.02 0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.92 10.84 USD |
-2.75
|
$133.22M 145.63M USD | $180 196.76 USD | $9.92 10.84 USD | $9.92 10.84 USD | $133.22M 145.63M USD | 24.19 | $0.41 0.45 USD | |
| Appen Limited 433.F | $0.4699 0.51 USD |
-8.15
|
$131.73M 144M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $131.73M 144M USD | 0 | -$0.08 -0.08 USD | |
| Ensurge Micropower ASA N B7X.F | $0.1 0.11 USD |
+34.7
|
$131.62M 143.88M USD | $798 872.32 USD | $0.1 0.11 USD | $0.1 0.11 USD | $131.62M 143.88M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.52 3.85 USD |
-9.28
|
$131.38M 143.61M USD | $580 634.02 USD | $3.52 3.85 USD | $3.86 4.22 USD | $131.38M 143.61M USD | 0 | -$2.5 -2.7 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
-3.7
|
$130.22M 142.35M USD | $50 54.66 USD | $13 14.21 USD | $13.5 14.76 USD | $130.22M 142.35M USD | 5.88 | $2.21 2.42 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.86 4.22 USD |
-6.31
|
$129.67M 141.75M USD | $822 898.56 USD | $3.86 4.22 USD | $3.86 4.22 USD | $129.67M 141.75M USD | 0 | -$0.18 -0.1 USD | |
| Gefran S.p.A. GF7.F | $8.82 9.64 USD |
+1.15
|
$129.28M 141.32M USD | $514 561.87 USD | $8.82 9.64 USD | $8.82 9.64 USD | $129.28M 141.32M USD | 11.30 | $0.78 0.85 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.75 9.56 USD |
-3.53
|
$128.99M 141.01M USD | $300 327.94 USD | $8.75 9.56 USD | $8.96 9.79 USD | $128.99M 141.01M USD | 291.50 | $0.03 0.03 USD | |
| Strix Group Plc SG9.F | $0.52 0.56 USD |
-2.83
|
$124.24M 135.81M USD | $300 327.94 USD | $0.52 0.56 USD | $0.53 0.57 USD | $124.24M 135.81M USD | 12.87 | $0.04 0.04 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $4.68 5.12 USD |
-6.02
|
$120.68M 131.92M USD | $250 273.28 USD | $4.68 5.12 USD | $4.68 5.12 USD | $120.68M 131.92M USD | 31.19 | $0.15 0.16 USD | |
| Claranova SE BV51.F | $2.08 2.27 USD |
-1.89
|
$120M 131.18M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.08 2.27 USD | $120M 131.18M USD | 0 | -$0.07 -0.07 USD | |
| Expert.ai S.p.A. 3K2.F | $1.22 1.33 USD |
-9.93
|
$118.36M 129.39M USD | $180 196.76 USD | $1.19 1.31 USD | $1.22 1.33 USD | $118.36M 129.39M USD | 0 | -$0.1 -0.1 USD | |
| Eleco Plc 5H3.F | $1.32 1.44 USD |
-0.75
|
$115.16M 125.88M USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $115.16M 125.88M USD | 33.00 | $0.04 0.04 USD | |
| Dustin Group AB (publ) 9DG.F | $0.25 0.28 USD |
-23.63
|
$114.93M 125.63M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $114.93M 125.63M USD | 0 | -$0.55 -0.6 USD | |
| NSE S.A. 7YM.F | $36.1 39.46 USD |
-2.7
|
$114.92M 125.63M USD | $10 10.93 USD | $36.1 39.46 USD | $36.1 39.46 USD | $114.92M 125.63M USD | 17.10 | $2.11 2.31 USD | |
| Keyrus S.A. 5UP.F | $6.86 7.5 USD |
-2
|
$114.03M 124.66M USD | $207 226.28 USD | $6.78 7.41 USD | $6.96 7.61 USD | $114.03M 124.66M USD | 0 | -$0.11 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.07 2.26 USD |
-0.48
|
$111.51M 121.89M USD | $500 546.57 USD | $2.07 2.26 USD | $2.1 2.3 USD | $111.51M 121.89M USD | 14.78 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$111.33M 121.7M USD | $6.45K 7.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $111.33M 121.7M USD | 13.69 | $0.01 0.01 USD | |
| SAMCO Inc. SMU.F | $13.4 14.65 USD |
-6.29
|
$111.02M 121.36M USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $111.02M 121.36M USD | 12.07 | $1.11 1.21 USD | |
| Kopin Corporation KOC.F | $0.6999 0.76 USD |
-4.86
|
$111.01M 121.34M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $111.01M 121.34M USD | 0 | -$0.37 -0.4 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Thinkific Labs Inc. 5S0.F | $1.6 1.75 USD |
-3.61
|
$108.77M 118.9M USD | $222 242.68 USD | $1.6 1.75 USD | $1.6 1.75 USD | $108.77M 118.9M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $4.88 5.33 USD |
-7.05
|
$107.81M 117.85M USD | $17 18.58 USD | $4.88 5.33 USD | $4.88 5.33 USD | $107.81M 117.85M USD | 14.78 | $0.33 0.36 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $448 489.72 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $19.2 20.99 USD |
+4.35
|
$107.15M 117.13M USD | $253 276.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $107.15M 117.13M USD | 11.63 | $1.65 1.8 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $95.6 104.5 USD |
-5.35
|
$106.84M 116.79M USD | $1 1.09 USD | $91.6 100.13 USD | $99 108.22 USD | $106.84M 116.79M USD | 15.24 | $6.27 6.85 USD | |
| NFON AG NFN.F | $6.35 6.94 USD |
-5.22
|
$105.16M 114.96M USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $105.16M 114.96M USD | 79.37 | $0.08 0.09 USD | |
| Intercede Group plc LYD.F | $1.68 1.84 USD |
+2.44
|
$104.94M 114.72M USD | $6.9K 7.54K USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.94M 114.72M USD | 14.00 | $0.12 0.13 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-2.2
|
$103.71M 113.37M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.71M 113.37M USD | 0 | -$0.09 -0.09 USD | |
| Alithya Group Inc. 0QZ.F | $1.02 1.11 USD |
-0.97
|
$103.38M 113.01M USD | $569 621.99 USD | $1.02 1.11 USD | $1.02 1.11 USD | $103.38M 113.01M USD | 0 | -$0.03 -0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-7.65
|
$103.12M 112.72M USD | $21.85K 23.89K USD | $0.08 0.09 USD | $0.08 0.09 USD | $103.12M 112.72M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
+17.47
|
$101.91M 111.4M USD | $8.5K 9.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.91M 111.4M USD | 0 | -$0.02 -0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.9 7.54 USD |
+1.17
|
$100.41M 109.76M USD | $440 480.98 USD | $6.9 7.54 USD | $6.92 7.56 USD | $100.41M 109.76M USD | 0 | -$2.6 -2.8 USD | |
| Daishinku Corp. 90G.F | $2.94 3.21 USD |
-4.55
|
$100.07M 109.39M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $100.07M 109.39M USD | 14.00 | $0.21 0.23 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.32 0.35 USD |
-12.97
|
$99.67M 108.95M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $99.67M 108.95M USD | 0 | -$0.03 -0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.58 2.82 USD |
-7.86
|
$97.55M 106.63M USD | $174 190.21 USD | $2.58 2.82 USD | $2.78 3.04 USD | $97.55M 106.63M USD | 0 | -$1.32 -1.4 USD | |
| q.beyond AG QBY.F | $0.76 0.83 USD |
+0.26
|
$96.43M 105.41M USD | $2.3K 2.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $96.43M 105.41M USD | 0 | -$0.07 -0.07 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
+9.09
|
$95.99M 104.93M USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $95.99M 104.93M USD | 0 | -$0.05 -0.05 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.29 3.6 USD |
-5.73
|
$95.8M 104.73M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $95.8M 104.73M USD | 21.93 | $0.15 0.16 USD | |
| Lemonsoft Oyj M36.F | $5.1 5.57 USD |
-3.41
|
$94.41M 103.2M USD | $7 7.65 USD | $5.02 5.49 USD | $5.1 5.57 USD | $94.41M 103.2M USD | 18.88 | $0.27 0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $4.04 4.42 USD |
-3.35
|
$93.41M 102.11M USD | $20 21.86 USD | $4.04 4.42 USD | $4.18 4.57 USD | $93.41M 102.11M USD | 101.00 | $0.04 0.04 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-7.91
|
$92.98M 101.64M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.98M 101.64M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||