결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
-1.72
|
€141.54M 154.72M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.74 1.9 USD | €141.54M 154.72M USD | 34.20 | €0.05 0.05 USD | |
| NSE S.A. 7YM.F | €42.10 46.02 USD |
-0.24
|
€141.46M 154.63M USD | €115.00 125.71 USD | €42.10 46.02 USD | €42.10 46.02 USD | €141.46M 154.63M USD | 65.78 | €0.64 0.7 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.05 USD |
-2.33
|
€138.91M 151.85M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.91M 151.85M USD | 0 | €0.00 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €109.50 119.7 USD |
0
|
€137.63M 150.45M USD | €23.00 25.14 USD | €103.00 112.59 USD | €109.50 119.7 USD | €137.63M 150.45M USD | 12.95 | €8.45 9.24 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.43 0.47 USD |
+1.9
|
€136.35M 149.04M USD | €4.44K 4.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €136.35M 149.04M USD | 0 | -€0.03 -0.03 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.71 9.52 USD |
-1.75
|
€135.02M 147.59M USD | €30.00 32.79 USD | €8.71 9.52 USD | €8.74 9.55 USD | €135.02M 147.59M USD | 870.50 | €0.01 0.01 USD | |
| Singular People, S.A. H0U.F | €2.34 2.56 USD |
-1.68
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.34 2.56 USD | €2.34 2.56 USD | €133.33M 145.75M USD | 25.99 | €0.09 0.1 USD | |
| CCID Consulting Company Limited CCX.F | €0.20 0.22 USD |
0
|
€132.36M 144.69M USD | €248.98K 272.17K USD | €0.20 0.22 USD | €0.20 0.22 USD | €132.36M 144.69M USD | 20.39 | €0.01 0.01 USD | |
| Banqup Group SA 60Z.F | €3.36 3.67 USD |
+1.82
|
€132.36M 144.69M USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.36 3.67 USD | €132.36M 144.69M USD | 0 | -€1.29 -1.4 USD | |
| Net Insight AB (publ) NSGB.F | €0.38 0.42 USD |
+2.7
|
€128.96M 140.97M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €128.96M 140.97M USD | 0 | -€0.01 -0.01 USD | |
| 7C Solarparken AG HRPK.F | €1.58 1.73 USD |
-0.38
|
€128.89M 140.89M USD | €300.00 327.94 USD | €1.58 1.73 USD | €1.58 1.73 USD | €128.89M 140.89M USD | 0 | -€0.05 -0.05 USD | |
| Lemonsoft Oyj M36.F | €6.68 7.3 USD |
+0.6
|
€125.37M 137.05M USD | €16.00 17.49 USD | €6.68 7.3 USD | €6.80 7.43 USD | €125.37M 137.05M USD | 27.83 | €0.24 0.26 USD | |
| Intermap Technologies Corporation I9T1.F | €1.59 1.74 USD |
-0.62
|
€121.11M 132.39M USD | €200.00 218.63 USD | €1.55 1.69 USD | €1.59 1.74 USD | €121.11M 132.39M USD | 79.50 | €0.02 0.02 USD | |
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-4.89
|
€119.50M 130.63M USD | €753.00 823.13 USD | €2.14 2.34 USD | €2.14 2.34 USD | €119.50M 130.63M USD | 107.00 | €0.02 0.02 USD | |
| Keyrus S.A. 5UP.F | €7.48 8.18 USD |
+1.36
|
€118.93M 130.01M USD | €0.00 0 USD | €7.28 7.96 USD | €7.48 8.18 USD | €118.93M 130.01M USD | 8.04 | €0.93 1.02 USD | |
| Appen Limited 433.F | €0.37 0.41 USD |
-5.4
|
€116.68M 127.55M USD | €140.00 153.04 USD | €0.37 0.41 USD | €0.37 0.41 USD | €116.68M 127.55M USD | 0 | -€0.07 -0.07 USD | |
| TTEC Holdings, Inc. TH1.F | €2.22 2.43 USD |
-20.71
|
€115.89M 126.68M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.70 2.95 USD | €115.89M 126.68M USD | 0 | -€0.32 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | €0.28 0.3 USD |
-2.05
|
€115.46M 126.21M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €115.46M 126.21M USD | 13.84 | €0.02 0.02 USD | |
| RTX A/S RTE.F | €14.35 15.69 USD |
-0.69
|
€114.00M 124.62M USD | €180.00 196.76 USD | €14.35 15.69 USD | €14.35 15.69 USD | €114.00M 124.62M USD | 59.79 | €0.24 0.26 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
-3.03
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.32 1.44 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| CeoTronics AG CEK.F | €13.55 14.81 USD |
-1.45
|
€111.72M 122.13M USD | €175.00 191.3 USD | €13.55 14.81 USD | €13.55 14.81 USD | €111.72M 122.13M USD | 22.58 | €0.60 0.66 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Alithya Group Inc. 0QZ.F | €1.03 1.13 USD |
-3.74
|
€109.99M 120.24M USD | €202.00 220.81 USD | €1.03 1.13 USD | €1.03 1.13 USD | €109.99M 120.24M USD | 51.50 | €0.02 0.02 USD | |
| Softronic AB (publ) SF7.F | €2.02 2.2 USD |
-0.98
|
€108.04M 118.11M USD | €350.00 382.6 USD | €2.02 2.2 USD | €2.02 2.2 USD | €108.04M 118.11M USD | 15.50 | €0.13 0.14 USD | |
| One Stop Systems, Inc. 5MU.F | €4.40 4.81 USD |
-2.65
|
€107.87M 117.91M USD | €1.29K 1.41K USD | €4.06 4.44 USD | €4.54 4.96 USD | €107.87M 117.91M USD | 0 | -€0.28 -0.3 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| QuickLogic Corporation QKL1.F | €5.80 6.34 USD |
-6.45
|
€104.91M 114.69M USD | €700.00 765.19 USD | €5.80 6.34 USD | €6.20 6.78 USD | €104.91M 114.69M USD | 0 | -€0.42 -0.4 USD | |
| q.beyond AG QBY.F | €0.79 0.87 USD |
-2.46
|
€103.53M 113.17M USD | €1.00K 1.09K USD | €0.79 0.87 USD | €0.79 0.87 USD | €103.53M 113.17M USD | 0 | -€0.03 -0.03 USD | |
| Daishinku Corp. 90G.F | €3.00 3.28 USD |
-1.32
|
€102.30M 111.83M USD | €300.00 327.94 USD | €3.00 3.28 USD | €3.00 3.28 USD | €102.30M 111.83M USD | 60.00 | €0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€102.26M 111.78M USD | €39.00 42.63 USD | €27.80 30.39 USD | €27.80 30.39 USD | €102.26M 111.78M USD | 0 | -€0.26 -0.2 USD | |
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
+4.35
|
€102.17M 111.68M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €102.17M 111.68M USD | 0 | €0.00 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.31 0.34 USD |
+2.04
|
€102.11M 111.62M USD | €2.81K 3.07K USD | €0.31 0.34 USD | €0.31 0.34 USD | €102.11M 111.62M USD | 0 | -€0.05 -0.05 USD | |
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
-5.51
|
€100.85M 110.24M USD | €2.15K 2.35K USD | €0.87 0.95 USD | €0.87 0.95 USD | €100.85M 110.24M USD | 0 | -€0.25 -0.2 USD | |
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
-0.8
|
€100.18M 109.51M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €100.18M 109.51M USD | 4.22 | €4.43 4.84 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€99.48M 108.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €99.48M 108.75M USD | 22.42 | €0.07 0.08 USD | |
| SDI Group plc SD0.F | €0.84 0.91 USD |
0
|
€99.29M 108.54M USD | €8.32K 9.09K USD | €0.83 0.91 USD | €0.84 0.91 USD | €99.29M 108.54M USD | 20.87 | €0.04 0.04 USD | |
| Columbus Energy S.A. 0Q8.F | €1.44 1.57 USD |
+0.7
|
€98.86M 108.06M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.44 1.57 USD | €98.86M 108.06M USD | 0 | -€0.36 -0.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.00 6.56 USD |
-1.64
|
€98.10M 107.23M USD | €115.00 125.71 USD | €6.00 6.56 USD | €6.00 6.56 USD | €98.10M 107.23M USD | 0 | -€1.94 -2.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.96 2.14 USD |
-4.85
|
€96.24M 105.2M USD | €870.00 951.03 USD | €1.90 2.08 USD | €2.10 2.3 USD | €96.24M 105.2M USD | 0 | -€0.51 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.85 9.67 USD |
-0.56
|
€94.15M 102.92M USD | €145.00 158.5 USD | €8.85 9.67 USD | €8.85 9.67 USD | €94.15M 102.92M USD | 0 | -€1.22 -1.3 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.52 7.13 USD |
0
|
€93.24M 101.92M USD | €371.00 405.55 USD | €6.52 7.13 USD | €6.52 7.13 USD | €93.24M 101.92M USD | 0 | -€0.48 -0.5 USD | |
| Research Solutions, Inc. 61I.F | €2.62 2.86 USD |
-2.24
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.62 2.86 USD | €2.62 2.86 USD | €91.90M 100.46M USD | 87.33 | €0.03 0.03 USD | |
| inTEST Corporation IN9.F | €6.55 7.16 USD |
-7.75
|
€91.44M 99.96M USD | €1.20K 1.31K USD | €6.55 7.16 USD | €6.55 7.16 USD | €91.44M 99.96M USD | 0 | -€0.16 -0.1 USD | |
| Doro AB (publ) DR8A.F | €3.75 4.1 USD |
-1.45
|
€91.43M 99.95M USD | €2.00K 2.19K USD | €3.75 4.1 USD | €3.75 4.1 USD | €91.43M 99.95M USD | 14.42 | €0.26 0.28 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
0
|
€91.31M 99.82M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.00 2.19 USD | €91.31M 99.82M USD | 0 | -€0.55 -0.6 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-5.66
|
€90.43M 98.85M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €90.43M 98.85M USD | 0 | €0.00 0 USD | |
| NFON AG NFN.F | €5.30 5.79 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €89.43M 97.76M USD | 132.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
+0.93
|
€88.43M 96.67M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €88.43M 96.67M USD | 10.80 | €0.01 0.01 USD | |
| Strix Group Plc SG9.F | €0.37 0.4 USD |
-1.6
|
€87.46M 95.6M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.41 USD | €87.46M 95.6M USD | 9.19 | €0.04 0.04 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.85 3.11 USD |
-2.9
|
€84.89M 92.79M USD | €250.00 273.28 USD | €2.85 3.11 USD | €2.85 3.11 USD | €84.89M 92.79M USD | 13.54 | €0.21 0.23 USD | |
| CTEK AB (publ) 1F7.F | €1.13 1.23 USD |
-16.22
|
€84.80M 92.7M USD | €30.00 32.79 USD | €1.13 1.23 USD | €1.13 1.23 USD | €84.80M 92.7M USD | 0 | -€0.04 -0.04 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
-1.47
|
€83.89M 91.7M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.89M 91.7M USD | 3.35 | €0.01 0.01 USD | |
| Ensurge Micropower ASA N B7X.F | €0.06 0.07 USD |
-3.55
|
€82.52M 90.21M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.52M 90.21M USD | 0 | -€0.01 -0.01 USD | |
| Emeren Group Ltd VQKB.F | €1.58 1.73 USD |
-0.63
|
€82.49M 90.18M USD | €29.00 31.7 USD | €1.58 1.73 USD | €1.62 1.77 USD | €82.49M 90.18M USD | 0 | -€0.06 -0.06 USD | |
| Coheris SA OHE.F | €14.25 15.58 USD |
-1.04
|
€82.43M 90.1M USD | €300.00 327.94 USD | €14.25 15.58 USD | €14.25 15.58 USD | €82.43M 90.1M USD | 23.36 | €0.61 0.67 USD | |
| Identiv, Inc. INVN.F | €3.34 3.65 USD |
+3.25
|
€82.00M 89.64M USD | €380.00 415.39 USD | €3.34 3.65 USD | €3.34 3.65 USD | €82.00M 89.64M USD | 0 | -€0.92 -1.005 USD | |
| Gunosy Inc. 6GU.F | €3.26 3.56 USD |
+1.24
|
€81.76M 89.38M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €81.76M 89.38M USD | 163.00 | €0.02 0.02 USD | |
| Exasol AG EXL.F | €2.83 3.09 USD |
+0.71
|
€80.86M 88.39M USD | €90.00 98.38 USD | €2.81 3.07 USD | €2.94 3.21 USD | €80.86M 88.39M USD | 40.42 | €0.07 0.08 USD | |
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-4.48
|
€80.57M 88.07M USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €80.57M 88.07M USD | 0 | -€2.26 -2.4 USD | |
| DHI Group, Inc. 32D.F | €1.52 1.66 USD |
-4.17
|
€80.49M 87.99M USD | €250.00 273.28 USD | €1.52 1.66 USD | €1.52 1.66 USD | €80.49M 87.99M USD | 0 | -€0.18 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€79.30M 86.69M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €79.30M 86.69M USD | 3.40 | €0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | €0.62 0.68 USD |
-3.12
|
€78.73M 86.06M USD | €925.00 1.01K USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.73M 86.06M USD | 0 | -€0.15 -0.1 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.68
|
€78.58M 85.9M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.58M 85.9M USD | 0 | €0.00 0 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.62 2.86 USD |
+3.15
|
€77.02M 84.19M USD | €34.00 37.17 USD | €2.62 2.86 USD | €2.62 2.86 USD | €77.02M 84.19M USD | 0 | -€8.70 -9.5 USD | |
| BIMobject AB BOJB.F | €0.48 0.53 USD |
-1.33
|
€76.91M 84.07M USD | €70.00 76.52 USD | €0.48 0.53 USD | €0.48 0.53 USD | €76.91M 84.07M USD | 0 | -€0.03 -0.03 USD | |
| Midsummer AB (publ) 5UX.F | €0.20 0.22 USD |
+0.51
|
€76.50M 83.63M USD | €6.00K 6.56K USD | €0.20 0.22 USD | €0.20 0.22 USD | €76.50M 83.63M USD | 0 | -€0.03 -0.03 USD | |
| Yojee Limited SRC.F | €0.19 0.21 USD |
-6.44
|
€74.61M 81.55M USD | €1.40K 1.53K USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.61M 81.55M USD | 0 | -€0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-3.77
|
€72.08M 78.8M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €72.08M 78.8M USD | 0 | -€0.33 -0.3 USD | |
| Teleste Oyj TS6.F | €3.80 4.15 USD |
-4.04
|
€71.12M 77.74M USD | €2.43K 2.66K USD | €3.79 4.14 USD | €3.81 4.16 USD | €71.12M 77.74M USD | 0 | -€0.14 -0.1 USD | |
| Nynomic AG M7U.F | €10.65 11.64 USD |
+5.97
|
€69.96M 76.47M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.65 11.64 USD | €69.96M 76.47M USD | 0 | -€0.40 -0.4 USD | |
| Riber S.A. RI7.F | €2.98 3.25 USD |
+0.68
|
€67.98M 74.31M USD | €300.00 327.94 USD | €2.98 3.25 USD | €2.98 3.25 USD | €67.98M 74.31M USD | 19.83 | €0.15 0.16 USD | |
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-6.54
|
€67.17M 73.43M USD | €72.00K 78.71K USD | €0.20 0.22 USD | €0.20 0.22 USD | €67.17M 73.43M USD | 0 | -€0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | €1.55 1.69 USD |
0
|
€65.54M 71.64M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €65.54M 71.64M USD | 11.07 | €0.14 0.15 USD | |
| 1Spatial Plc G7Z1.F | €0.50 0.54 USD |
-8.15
|
€64.14M 70.11M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €64.14M 70.11M USD | 0 | €0.00 0 USD | |
| ATEME SA AYD.F | €5.12 5.6 USD |
-0.39
|
€64.07M 70.03M USD | €206.00 225.19 USD | €5.12 5.6 USD | €5.12 5.6 USD | €64.07M 70.03M USD | 0 | -€0.47 -0.5 USD | |
| Windar Photonics PLC 7WP.F | €0.61 0.67 USD |
+0.83
|
€63.53M 69.45M USD | €1.70K 1.86K USD | €0.61 0.67 USD | €0.61 0.67 USD | €63.53M 69.45M USD | 0 | -€0.02 -0.02 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.70 1.86 USD |
-5.03
|
€63.09M 68.97M USD | €210.00 229.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €63.09M 68.97M USD | 7.08 | €0.24 0.26 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.58 10.47 USD |
-2.04
|
€62.26M 68.06M USD | €295.00 322.47 USD | €9.55 10.44 USD | €9.67 10.57 USD | €62.26M 68.06M USD | 63.86 | €0.15 0.16 USD | |
| D-BOX Technologies Inc. DB2.F | €0.28 0.31 USD |
+2.94
|
€62.25M 68.04M USD | €30.00K 32.79K USD | €0.26 0.29 USD | €0.30 0.33 USD | €62.25M 68.04M USD | 14.00 | €0.02 0.02 USD | |
| Cambium Networks Corporation 089.F | €2.20 2.4 USD |
-20.86
|
€62.14M 67.92M USD | €10.10K 11.04K USD | €2.16 2.36 USD | €2.36 2.58 USD | €62.14M 67.92M USD | 0 | -€3.07 -3.3 USD | |
| Cloud Technologies S.A. 42T.F | €12.00 13.12 USD |
-0.83
|
€61.54M 67.27M USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.35 13.5 USD | €61.54M 67.27M USD | 37.50 | €0.32 0.35 USD | |
| Optical Cable Corporation OCC.F | €6.50 7.11 USD |
-2.26
|
€60.33M 65.95M USD | €2.00 2.19 USD | €6.50 7.11 USD | €6.50 7.11 USD | €60.33M 65.95M USD | 0 | -€0.12 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
-1.11
|
€59.41M 64.94M USD | €710.00 776.13 USD | €7.02 7.67 USD | €7.10 7.76 USD | €59.41M 64.94M USD | 0 | -€0.55 -0.6 USD | |
| AstroNova, Inc. AZO.F | €7.50 8.2 USD |
+1.35
|
€59.41M 64.94M USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €59.41M 64.94M USD | 0 | -€1.96 -2.1 USD | |
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
-0.42
|
€58.02M 63.43M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.52 USD | €58.02M 63.43M USD | 0 | -€0.01 -0.01 USD | |
| Calnex Solutions plc CSO.F | €0.64 0.7 USD |
+4.92
|
€57.03M 62.35M USD | €68.00 74.33 USD | €0.64 0.7 USD | €0.64 0.7 USD | €57.03M 62.35M USD | 0 | €0.00 0 USD | |
| Advenica AB (publ) 65R.F | €1.22 1.33 USD |
-3.03
|
€56.53M 61.79M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.22 1.33 USD | €56.53M 61.79M USD | 24.32 | €0.05 0.05 USD | |
| ORBIS AG OBS.F | €5.95 6.5 USD |
+0.85
|
€56.34M 61.59M USD | €900.00 983.82 USD | €5.85 6.39 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | |
| WidePoint Corporation ZMX1.F | €5.75 6.29 USD |
-1.71
|
€56.22M 61.45M USD | €460.00 502.84 USD | €5.55 6.07 USD | €5.80 6.34 USD | €56.22M 61.45M USD | 0 | -€0.19 -0.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€56.17M 61.4M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.17M 61.4M USD | 4.47 | €0.02 0.02 USD | |
| HiPay Group SA 9LH.F | €8.24 9.01 USD |
-2.37
|
€55.48M 60.65M USD | €23.00 25.14 USD | €8.18 8.94 USD | €8.34 9.12 USD | €55.48M 60.65M USD | 37.45 | €0.22 0.24 USD | |
| Acconeer AB (publ) 2LU.F | €0.72 0.79 USD |
+11.78
|
€55.22M 60.36M USD | €70.00 76.52 USD | €0.65 0.71 USD | €0.78 0.85 USD | €55.22M 60.36M USD | 0 | -€0.03 -0.03 USD | |
| Made Tech Group Plc 5UH.F | €0.35 0.39 USD |
0
|
€54.75M 59.85M USD | €1.00K 1.09K USD | €0.35 0.39 USD | €0.35 0.39 USD | €54.75M 59.85M USD | 35.39 | €0.01 0.01 USD | |
| cyan AG CYR.F | €2.48 2.71 USD |
0
|
€54.63M 59.72M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-2.67
|
€54.58M 59.66M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.58M 59.66M USD | 0 | €0.00 0 USD | |
| Done.ai Group AB 719.F | €0.52 0.57 USD |
-4.73
|
€52.05M 56.9M USD | €700.00 765.19 USD | €0.52 0.57 USD | €0.52 0.57 USD | €52.05M 56.9M USD | 0.21 | €2.45 2.68 USD | |
| Upland Software, Inc. 16U.F | €1.58 1.72 USD |
-3.96
|
€51.72M 56.54M USD | €100.00 109.31 USD | €1.58 1.72 USD | €1.58 1.72 USD | €51.72M 56.54M USD | 0 | -€1.57 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | €0.75 0.82 USD |
-0.53
|
€50.60M 55.31M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €50.60M 55.31M USD | 0 | -€0.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||