결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All for One Group SE A1OS.F | $58.8 64.28 USD |
-0.34
|
$292.94M 320.22M USD | $152 166.16 USD | $56.6 61.87 USD | $58.8 64.28 USD | $292.94M 320.22M USD | 26.36 | $2.23 2.44 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.25 1.37 USD |
-0.79
|
$291.21M 318.33M USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $291.21M 318.33M USD | 41.66 | $0.03 0.03 USD | |
| Real Matters Inc. R3E.F | $3.84 4.2 USD |
+0.52
|
$290.1M 317.12M USD | $77 84.17 USD | $3.84 4.2 USD | $3.84 4.2 USD | $290.1M 317.12M USD | 0 | -$0.07 -0.07 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.9 17.38 USD |
-4.22
|
$289.53M 316.5M USD | $625 683.21 USD | $15.9 17.38 USD | $15.9 17.38 USD | $289.53M 316.5M USD | 58.88 | $0.27 0.3 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
-4.17
|
$289.33M 316.28M USD | $269 294.05 USD | $2.76 3.02 USD | $2.88 3.15 USD | $289.33M 316.28M USD | 25.09 | $0.11 0.12 USD | |
| Intracom Holdings S.A. INTA.F | $3.46 3.78 USD |
-0.57
|
$287.12M 313.86M USD | $40 43.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $287.12M 313.86M USD | 115.33 | $0.03 0.03 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
+0.42
|
$282.34M 308.64M USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $282.34M 308.64M USD | 43.45 | $0.11 0.12 USD | |
| Wallbox N.V. 67E.F | $1.47 1.61 USD |
+12.64
|
$280.86M 307.02M USD | $500 546.57 USD | $1.29 1.41 USD | $1.47 1.61 USD | $280.86M 307.02M USD | 0 | -$0.6 -0.6 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.83M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.83M USD | 22.50 | $0.56 0.61 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.57 1.72 USD |
-0.63
|
$280.6M 306.73M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.76 1.92 USD | $280.6M 306.73M USD | 39.35 | $0.04 0.04 USD | |
| Alpha Systems Inc. AN5.F | $19.5 21.32 USD |
+1.04
|
$279.36M 305.38M USD | $114 124.62 USD | $19.5 21.32 USD | $19.5 21.32 USD | $279.36M 305.38M USD | 14.44 | $1.35 1.48 USD | |
| 8x8, Inc. EGT.F | $2.24 2.45 USD |
+2.75
|
$276.46M 302.21M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $276.46M 302.21M USD | 0 | -$0.42 -0.4 USD | |
| ECIT AS 3CZ.F | $0.5699 0.62 USD |
+0.35
|
$275.3M 300.94M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $275.3M 300.94M USD | 28.30 | $0.02 0.02 USD | |
| accesso Technology Group plc LQG.F | $6.35 6.94 USD |
+4.1
|
$274.06M 299.59M USD | $2 2.19 USD | $6.2 6.78 USD | $6.35 6.94 USD | $274.06M 299.59M USD | 39.68 | $0.16 0.17 USD | |
| Incap Oyj I8J.F | $9.04 9.88 USD |
+1.18
|
$270.97M 296.21M USD | $750 819.85 USD | $9.04 9.88 USD | $9.04 9.88 USD | $270.97M 296.21M USD | 13.49 | $0.67 0.73 USD | |
| Cint Group AB (publ) 8QX.F | $1.26 1.38 USD |
+7.79
|
$268.14M 293.11M USD | $3.7K 4.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $268.14M 293.11M USD | 0 | -$2.1 -2.2 USD | |
| Stem, Inc. 5QQ0.F | $1.67 1.82 USD |
-3.44
|
$263.17M 287.68M USD | $500 546.57 USD | $1.67 1.82 USD | $1.74 1.91 USD | $263.17M 287.68M USD | 0 | -$0.84 -0.9 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
+1.37
|
$262.82M 287.3M USD | $500 546.57 USD | $1.48 1.62 USD | $1.48 1.62 USD | $262.82M 287.3M USD | 0 | -$0.13 -0.1 USD | |
| TXT e-solutions S.p.A. TXE.F | $22 24.05 USD |
-1.35
|
$261.69M 286.06M USD | $2.55K 2.79K USD | $22 24.05 USD | $22.4 24.49 USD | $261.69M 286.06M USD | 16.54 | $1.33 1.45 USD | |
| Pexip Holding ASA 4W9.F | $2.51 2.74 USD |
+1.41
|
$261.58M 285.94M USD | $200 218.63 USD | $2.5 2.73 USD | $2.55 2.79 USD | $261.58M 285.94M USD | 0 | -$0.07 -0.07 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.21M 284.44M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.21M 284.44M USD | 17.50 | $0.64 0.7 USD | |
| 7C Solarparken AG HRPK.F | $3.13 3.42 USD |
-1.57
|
$259.48M 283.65M USD | $2 2.19 USD | $3.13 3.42 USD | $3.13 3.42 USD | $259.48M 283.65M USD | 26.04 | $0.12 0.13 USD | |
| IVU Traffic Technologies AG IVU.F | $14.65 16.01 USD |
-1.35
|
$258.19M 282.24M USD | $100 109.31 USD | $14.65 16.01 USD | $14.8 16.18 USD | $258.19M 282.24M USD | 22.53 | $0.65 0.71 USD | |
| GoPro, Inc. 5G5.F | $1.73 1.89 USD |
-1.03
|
$254.34M 278.02M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.82 1.99 USD | $254.34M 278.02M USD | 0 | -$0.33 -0.3 USD | |
| SB Technology Corp. SB3.F | $12.5 13.66 USD |
0
|
$253.96M 277.61M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $253.96M 277.61M USD | 4.78 | $2.61 2.85 USD | |
| Smart Eye AB (publ) SE9.F | $6.87 7.51 USD |
-0.15
|
$253.11M 276.68M USD | $150 163.97 USD | $6.87 7.51 USD | $6.87 7.51 USD | $253.11M 276.68M USD | 0 | -$0.8 -0.8 USD | |
| Esprinet S.p.A. EP4A.F | $5.09 5.56 USD |
+1.39
|
$252.22M 275.71M USD | $202 220.81 USD | $5.09 5.56 USD | $5.11 5.59 USD | $252.22M 275.71M USD | 101.79 | $0.05 0.05 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.04 9.88 USD |
-0.22
|
$247.62M 270.68M USD | $10.69K 11.69K USD | $9.04 9.88 USD | $9.04 9.88 USD | $247.62M 270.68M USD | 16.74 | $0.54 0.59 USD | |
| Ceragon Networks Ltd. GGN.F | $2.86 3.13 USD |
+3.62
|
$244.69M 267.48M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $244.69M 267.48M USD | 40.85 | $0.07 0.08 USD | |
| Red Violet, Inc. 2KH.F | $17.5 19.13 USD |
+2.94
|
$240.87M 263.3M USD | $20 21.86 USD | $17.5 19.13 USD | $17.6 19.24 USD | $240.87M 263.3M USD | 19.66 | $0.89 0.97 USD | |
| Rimini Street, Inc. 0QH.F | $2.64 2.89 USD |
-2.94
|
$240.5M 262.9M USD | $250 273.28 USD | $2.64 2.89 USD | $2.74 3 USD | $240.5M 262.9M USD | 9.77 | $0.27 0.3 USD | |
| Redcentric plc 6YD.F | $1.44 1.57 USD |
+0.7
|
$238.94M 261.19M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.44 1.57 USD | $238.94M 261.19M USD | 0 | -$0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.7 4.04 USD |
-0.54
|
$235.55M 257.49M USD | $300 327.94 USD | $3.7 4.04 USD | $3.7 4.04 USD | $235.55M 257.49M USD | 0 | -$0.38 -0.4 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.67 USD |
+2.52
|
$234.3M 256.12M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $234.3M 256.12M USD | 0 | -$0.27 -0.2 USD | |
| Altron Limited RY7A.F | $0.56 0.61 USD |
+4.67
|
$233.18M 254.89M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $233.18M 254.89M USD | 28.00 | $0.02 0.02 USD | |
| CHAPTERS Group AG MCE.F | $13.9 15.19 USD |
0
|
$229.34M 250.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.34M 250.7M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.9 2.08 USD |
0
|
$228.66M 249.96M USD | $925 1.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $228.66M 249.96M USD | 95.00 | $0.02 0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+12.79
|
$228.62M 249.91M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $228.62M 249.91M USD | 0 | -$0.01 -0.01 USD | |
| SAMCO Inc. SMU.F | $28.2 30.83 USD |
+1.44
|
$226.8M 247.93M USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $226.8M 247.93M USD | 26.35 | $1.07 1.17 USD | |
| Allgeier SE AEIN.F | $19.65 21.48 USD |
-1.5
|
$226.03M 247.08M USD | $3 3.28 USD | $19.65 21.48 USD | $19.65 21.48 USD | $226.03M 247.08M USD | 14.55 | $1.35 1.48 USD | |
| Exsitec Holding AB (publ) 1TI.F | $16.65 18.2 USD |
+1.52
|
$224.1M 244.97M USD | $370 404.46 USD | $16.65 18.2 USD | $16.65 18.2 USD | $224.1M 244.97M USD | 36.19 | $0.46 0.5 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.05 1.15 USD |
0
|
$222.86M 243.61M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $222.86M 243.61M USD | 0 | -$4.04 -4.4 USD | |
| Sidetrade SA 7QG.F | $158 172.72 USD |
0
|
$220.35M 240.88M USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $220.35M 240.88M USD | 74.17 | $2.13 2.33 USD | |
| MotorK plc 5FS.F | $4.77 5.21 USD |
+0.21
|
$216.85M 237.04M USD | $550 601.22 USD | $4.68 5.12 USD | $4.77 5.21 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
+0.74
|
$215.56M 235.64M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $215.56M 235.64M USD | 7.01 | $0.97 1.06 USD | |
| Fabasoft AG FAA.F | $19.3 21.1 USD |
+0.78
|
$214.5M 234.48M USD | $50 54.66 USD | $18.75 20.5 USD | $19.3 21.1 USD | $214.5M 234.48M USD | 23.82 | $0.81 0.89 USD | |
| Agora, Inc. 9AG1.F | $2.32 2.54 USD |
+0.87
|
$213.9M 233.83M USD | $100 109.31 USD | $2.24 2.45 USD | $2.32 2.54 USD | $213.9M 233.83M USD | 0 | -$3.28 -3.5 USD | |
| Bittium Oyj JOT.F | $6 6.56 USD |
+4.17
|
$212.92M 232.75M USD | $48 52.47 USD | $6 6.56 USD | $6 6.56 USD | $212.92M 232.75M USD | 0 | -$0.15 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.31 2.53 USD |
-1.07
|
$212.49M 232.28M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.31 2.53 USD | $212.49M 232.28M USD | 25.66 | $0.09 0.1 USD | |
| Solutions 30 SE 30L3.F | $1.98 2.16 USD |
+3.29
|
$211.36M 231.05M USD | $15 16.4 USD | $1.98 2.16 USD | $1.98 2.16 USD | $211.36M 231.05M USD | 0 | -$0.49 -0.5 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$208.39M 227.8M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $208.39M 227.8M USD | 13.63 | $0.88 0.96 USD | |
| Shoper S.A. 8FF.F | $7.04 7.7 USD |
+1.44
|
$204.55M 223.6M USD | $150 163.97 USD | $7.04 7.7 USD | $7.04 7.7 USD | $204.55M 223.6M USD | 140.80 | $0.05 0.05 USD | |
| Ohara Inc. 9IE.F | $8.25 9.02 USD |
+1.85
|
$203.27M 222.2M USD | $10 10.93 USD | $8.2 8.96 USD | $8.25 9.02 USD | $203.27M 222.2M USD | 30.55 | $0.27 0.3 USD | |
| SignUp Software AB (publ) H8C.F | $8.68 9.49 USD |
0
|
$201.17M 219.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.17M 219.91M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.28 0.3 USD |
+1.46
|
$200.92M 219.64M USD | $2.5K 2.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $200.92M 219.64M USD | 9.26 | $0.03 0.03 USD | |
| Atos SE AXI.F | $1.79 1.96 USD |
+4.16
|
$199.17M 217.72M USD | $1.68K 1.84K USD | $1.73 1.89 USD | $1.79 1.96 USD | $199.17M 217.72M USD | 0 | -$31.03 -33.9 USD | |
| SQLI SA SSXN.F | $43 47 USD |
+0.94
|
$198.74M 217.25M USD | $76 83.08 USD | $43 47 USD | $43 47 USD | $198.74M 217.25M USD | 24.15 | $1.78 1.95 USD | |
| Atos SE AXI0.F | $0.2399 0.26 USD |
-8.33
|
$198.67M 217.17M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $198.67M 217.17M USD | 0 | -$6.21 -6.7 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.08 3.37 USD |
-1.28
|
$196.93M 215.27M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $196.93M 215.27M USD | 14.66 | $0.21 0.23 USD | |
| Nynomic AG M7U.F | $30.1 32.9 USD |
-0.66
|
$196.29M 214.57M USD | $77 84.17 USD | $29.6 32.36 USD | $30.1 32.9 USD | $196.29M 214.57M USD | 31.03 | $0.97 1.06 USD | |
| Digital Turbine, Inc. 4MD.F | $1.89 2.07 USD |
-0.13
|
$192.97M 210.95M USD | $637 696.33 USD | $1.89 2.07 USD | $1.89 2.07 USD | $192.97M 210.95M USD | 0 | -$1.84 -2.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.7 9.51 USD |
-2.25
|
$190.42M 208.15M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.42M 208.15M USD | 0 | -$6.52 -7.1 USD | |
| B&C Speakers S.p.A. 37B.F | $17.25 18.86 USD |
+1.77
|
$190.34M 208.07M USD | $152 166.16 USD | $17.25 18.86 USD | $17.25 18.86 USD | $190.34M 208.07M USD | 13.47 | $1.28 1.4 USD | |
| Iteris, Inc. FQH.F | $4.4 4.8 USD |
+1.74
|
$187.92M 205.42M USD | $100 109.31 USD | $4.4 4.8 USD | $4.4 4.8 USD | $187.92M 205.42M USD | 73.25 | $0.06 0.07 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.86 5.31 USD |
-1.22
|
$187.62M 205.1M USD | $9 9.84 USD | $4.8 5.25 USD | $4.92 5.38 USD | $187.62M 205.1M USD | 0 | -$0.83 -0.9 USD | |
| Civitanavi Systems S.p.A. D0R.F | $6.02 6.58 USD |
0
|
$186.64M 204.02M USD | $425 464.58 USD | $6.02 6.58 USD | $6.02 6.58 USD | $186.64M 204.02M USD | 43.00 | $0.14 0.15 USD | |
| WM Technology, Inc. 833.F | $1.17 1.28 USD |
+0.86
|
$183.71M 200.82M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $183.71M 200.82M USD | 0 | -$1.21 -1.3 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+0.63
|
$183.49M 200.58M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $183.49M 200.58M USD | 0 | -$8.25 -9.01 USD | |
| QuickLogic Corporation QKL1.F | $12.7 13.88 USD |
-0.78
|
$182.59M 199.6M USD | $100 109.31 USD | $12.7 13.88 USD | $12.9 14.1 USD | $182.59M 199.6M USD | 0 | -$0.02 -0.02 USD | |
| Strix Group Plc SG9.F | $0.8 0.87 USD |
+2.58
|
$182M 198.95M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $182M 198.95M USD | 8.83 | $0.09 0.1 USD | |
| Kopin Corporation KOC.F | $1.52 1.66 USD |
+5.33
|
$180.13M 196.91M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.52 1.66 USD | $180.13M 196.91M USD | 0 | -$0.17 -0.1 USD | |
| Funkwerk AG FEW.F | $22.1 24.16 USD |
0
|
$178.12M 194.71M USD | $504 550.94 USD | $22.1 24.16 USD | $22.1 24.16 USD | $178.12M 194.71M USD | 9.13 | $2.42 2.65 USD | |
| Net Insight AB (publ) NSGB.F | $0.51 0.56 USD |
+1.99
|
$177.79M 194.35M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $177.79M 194.35M USD | 51.20 | $0.01 0.01 USD | |
| iomart Group plc LYU.F | $1.56 1.71 USD |
-1.89
|
$175.03M 191.34M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $175.03M 191.34M USD | 22.28 | $0.07 0.08 USD | |
| Kaltura, Inc. 73Q.F | $1.2 1.31 USD |
0
|
$174.96M 191.25M USD | $12 13.12 USD | $1.19 1.3 USD | $1.22 1.33 USD | $174.96M 191.25M USD | 0 | -$0.32 -0.3 USD | |
| Information Services Group, Inc. ZZG.F | $3.56 3.89 USD |
-1.66
|
$172.07M 188.1M USD | $59 64.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $172.07M 188.1M USD | 32.36 | $0.11 0.12 USD | |
| Innodata Inc. ID6.F | $5.98 6.54 USD |
+3.37
|
$171.94M 187.96M USD | $500 546.57 USD | $5.98 6.54 USD | $5.98 6.54 USD | $171.94M 187.96M USD | 0 | -$0.03 -0.03 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$171.6M 187.58M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $171.6M 187.58M USD | 0 | -$0.22 -0.2 USD | |
| Napatech A/S NAT.F | $1.82 1.98 USD |
-4.97
|
$170.56M 186.44M USD | $100 109.31 USD | $1.82 1.98 USD | $1.96 2.14 USD | $170.56M 186.44M USD | 0 | -$0.05 -0.05 USD | |
| Veritone, Inc. VEK.F | $4.56 4.99 USD |
-4.36
|
$169.47M 185.26M USD | $100 109.31 USD | $4.42 4.83 USD | $4.56 4.99 USD | $169.47M 185.26M USD | 0 | -$1.48 -1.6 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.35 6.94 USD |
-0.78
|
$168.15M 183.81M USD | $83 90.73 USD | $6.35 6.94 USD | $6.35 6.94 USD | $168.15M 183.81M USD | 57.72 | $0.11 0.12 USD | |
| VOXX International Corporation VOX.F | $7.4 8.09 USD |
-1.33
|
$168.12M 183.78M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $168.12M 183.78M USD | 0 | -$1.53 -1.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.42 USD |
0
|
$166.96M 182.51M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $166.96M 182.51M USD | 9.70 | $0.04 0.04 USD | |
| Momentum Software Group AB (publ) Z42.F | $9.8 10.71 USD |
0
|
$166.22M 181.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.22M 181.7M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
+0.56
|
$165.38M 180.78M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $165.38M 180.78M USD | 12.26 | $2.92 3.19 USD | |
| Rekor Systems, Inc. 38E.F | $1.94 2.12 USD |
+0.68
|
$165.27M 180.67M USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $165.27M 180.67M USD | 0 | -$0.67 -0.7 USD | |
| USU Software AG OSP2.F | $16.3 17.82 USD |
-1.21
|
$164.59M 179.92M USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $164.59M 179.92M USD | 32.60 | $0.5 0.55 USD | |
| Ingdan, Inc. 7C3.F | $0.11 0.12 USD |
-5.98
|
$164.18M 179.47M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $164.18M 179.47M USD | 5.50 | $0.02 0.02 USD | |
| Oxford Metrics plc RNI.F | $1.21 1.32 USD |
+1.68
|
$163.84M 179.1M USD | $5 5.47 USD | $1.21 1.32 USD | $1.21 1.32 USD | $163.84M 179.1M USD | 24.19 | $0.05 0.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05 0.06 USD |
-4.5
|
$163.42M 178.64M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $163.42M 178.64M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $6.05 6.61 USD |
+1.68
|
$162.97M 178.15M USD | $110 120.24 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.97M 178.15M USD | 31.84 | $0.19 0.21 USD | |
| Singular People, S.A. H0U.F | $2.98 3.26 USD |
-0.67
|
$162.52M 177.65M USD | $186 203.32 USD | $2.98 3.26 USD | $2.98 3.26 USD | $162.52M 177.65M USD | 24.83 | $0.12 0.13 USD | |
| eMagin Corporation EMGA.F | $1.94 2.12 USD |
0
|
$162.04M 177.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.04M 177.13M USD | 0 | $0 0 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.84 2.01 USD |
+2.22
|
$160.01M 174.91M USD | $200 218.63 USD | $1.84 2.01 USD | $1.84 2.01 USD | $160.01M 174.91M USD | 61.33 | $0.03 0.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.55 12.63 USD |
-0.43
|
$158.44M 173.2M USD | $11 12.02 USD | $11.55 12.63 USD | $11.55 12.63 USD | $158.44M 173.2M USD | 0 | -$1.46 -1.5 USD | |
| Columbus A/S P1F.F | $1.19 1.3 USD |
+3.04
|
$158.05M 172.77M USD | $116 126.8 USD | $1.17 1.27 USD | $1.19 1.3 USD | $158.05M 172.77M USD | 59.25 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
-0.96
|
$157.79M 172.48M USD | $408 446 USD | $1.48 1.62 USD | $1.55 1.69 USD | $157.79M 172.48M USD | 22.07 | $0.07 0.08 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||