국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.4 0.44 USD |
+3.28
|
$3.66B 4B USD | $41K 44.82K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $25.5 27.87 USD |
-1.09
|
$884.85M 967.26M USD | $428 467.86 USD | $25.46 27.83 USD | $25.78 28.18 USD | $884.85M 967.26M USD | 0 | -$5.88 -6.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $232.9 254.59 USD |
+1.17
|
$24.99B 27.32B USD | $20 21.86 USD | $226.85 247.98 USD | $232.9 254.59 USD | $24.99B 27.32B USD | 20.61 | $11.3 12.35 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
-0.97
|
$4.43B 4.84B USD | $37.74K 41.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.43B 4.84B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $17.77 19.42 USD |
+5.14
|
$4.25B 4.65B USD | $14 15.3 USD | $16.42 17.95 USD | $17.77 19.42 USD | $4.25B 4.65B USD | 0 | -$10.2 -11.1 USD | |
| Enphase Energy, Inc. E0P.F | $27.42 29.97 USD |
+8.94
|
$3.64B 3.98B USD | $1.11K 1.21K USD | $25.36 27.72 USD | $27.42 29.97 USD | $3.64B 3.98B USD | 21.59 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $7.7 8.42 USD |
-4.35
|
$3.62B 3.96B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.62B 3.96B USD | 0 | -$0.02 -0.02 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $33.3 36.4 USD |
+21.16
|
$2.1B 2.3B USD | $2.6K 2.85K USD | $23.09 25.24 USD | $33.3 36.4 USD | $2.1B 2.3B USD | 0 | -$26.37 -28.8 USD | |
| Canadian Solar Inc. L5A.F | $22.19 24.26 USD |
+12.01
|
$1.49B 1.62B USD | $4.57K 5K USD | $20.81 22.75 USD | $22.19 24.26 USD | $1.49B 1.62B USD | 0 | -$0.38 -0.4 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $24.25 26.51 USD |
+12.15
|
$1.25B 1.37B USD | $9.86K 10.78K USD | $21.55 23.56 USD | $24.25 26.51 USD | $1.25B 1.37B USD | 0 | -$4.39 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.88 0.96 USD |
+1.73
|
$1.24B 1.36B USD | $3.54K 3.87K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.36B USD | 0 | -$0.28 -0.3 USD | |
| Array Technologies, Inc. 9AY.F | $6.64 7.26 USD |
-8.21
|
$1.02B 1.12B USD | $2.3K 2.51K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.02B 1.12B USD | 0 | -$1.52 -1.6 USD | |
| SMA Solar Technology AG S93.F | $2.5 2.73 USD |
-0.79
|
$893.66M 976.89M USD | $123 134.46 USD | $2.5 2.73 USD | $2.5 2.73 USD | $893.66M 976.89M USD | 0 | -$0.59 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.58 1.73 USD |
-0.5
|
$128.56M 140.53M USD | $380 415.39 USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.56M 140.53M USD | 0 | -$0.05 -0.05 USD | |
| Columbus Energy S.A. 0Q8.F | $1.44 1.58 USD |
-1.9
|
$100.82M 110.21M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.61 USD | $100.82M 110.21M USD | 0 | -$0.36 -0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.57 1.72 USD |
-1.26
|
$82.49M 90.18M USD | $29 31.7 USD | $1.57 1.72 USD | $1.6 1.75 USD | $82.49M 90.18M USD | 0 | -$0.06 -0.06 USD | |
| Midsummer AB (publ) 5UX.F | $0.2 0.22 USD |
-3.8
|
$74.46M 81.39M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $74.46M 81.39M USD | 0 | -$0.03 -0.03 USD | |
| Beam Global 16NA.F | $1.96 2.14 USD |
-3.92
|
$36.64M 40.05M USD | $480 524.7 USD | $1.96 2.14 USD | $1.96 2.14 USD | $36.64M 40.05M USD | 0 | -$1.32 -1.4 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
0
|
$33.55M 36.67M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $33.55M 36.67M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.0001 0.00010 USD |
0
|
$31.78M 34.74M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $31.78M 34.74M USD | 0 | -$0.11 -0.1 USD | |
| Photon Energy N.V. P7V.F | $0.44 0.48 USD |
-0.45
|
$30.14M 32.95M USD | $1.42K 1.55K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $30.14M 32.95M USD | 0 | -$0.27 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
0
|
$29.28M 32.01M USD | $13K 14.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.28M 32.01M USD | 0 | -$0.03 -0.03 USD | |
| ML System S.A. 6UX.F | $3.75 4.09 USD |
-0.27
|
$28.42M 31.07M USD | $200 218.63 USD | $3.75 4.09 USD | $3.75 4.09 USD | $28.42M 31.07M USD | 0 | -$2.17 -2.3 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.54 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$15.92M 17.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
0
|
$11.53M 12.61M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.53M 12.61M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
+8
|
$2.24M 2.45M USD | $1.27K 1.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.24M 2.45M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.004499 0.0049 USD |
-10
|
$1.85M 2.03M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}