결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Photon Energy N.V.
P7V.F
DE
|
€0.26 0.3 USD |
0
|
€18.13M 20.92M USD | €253.00 292.05 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.13M 20.92M USD | 0 | -€0.71 -0.8 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+7.11
|
€18.06M 20.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.06M 20.84M USD | 0 | -€0.01 -0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
iomart Group plc
LYU.F
DE
|
€0.15 0.18 USD |
0
|
€17.38M 20.06M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.38M 20.06M USD | 0 | -€0.62 -0.7 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
0
|
€16.47M 19.02M USD | €27.50K 31.74K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.47M 19.02M USD | 0 | -€0.01 -0.01 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
0
|
€15.56M 17.96M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.12 0.14 USD | €15.56M 17.96M USD | 0 | -€0.01 -0.01 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
-1.79
|
€15.29M 17.65M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.65 0.74 USD |
0
|
€14.70M 16.97M USD | €3.77K 4.35K USD | €0.65 0.74 USD | €0.65 0.74 USD | €14.70M 16.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.17 0.19 USD |
0
|
€14.57M 16.82M USD | €15.62K 18.03K USD | €0.17 0.19 USD | €0.17 0.19 USD | €14.57M 16.82M USD | 0 | -€0.78 -0.9 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.67 0.77 USD |
0
|
€14.43M 16.66M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.67 0.77 USD | €14.43M 16.66M USD | 0 | -€0.61 -0.7 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.60 1.85 USD |
0
|
€13.21M 15.25M USD | €754.00 870.37 USD | €1.60 1.85 USD | €1.60 1.85 USD | €13.21M 15.25M USD | 0 | -€0.25 -0.2 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.61 5.32 USD |
0
|
€13.07M 15.08M USD | €380.00 438.65 USD | €4.57 5.28 USD | €4.61 5.32 USD | €13.07M 15.08M USD | 15.89 | €0.29 0.33 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.17 USD |
-0.49
|
€12.76M 14.73M USD | €1.00 1.15 USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.06 2.38 USD |
0
|
€12.64M 14.59M USD | €275.00 317.44 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.64M 14.59M USD | 0 | -€0.41 -0.4 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.09 USD |
0
|
€12.54M 14.48M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.54M 14.48M USD | 0 | -€0.04 -0.04 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.01 2.32 USD |
0
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €2.01 2.32 USD | €2.01 2.32 USD | €12.48M 14.41M USD | 8.73 | €0.23 0.27 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.20 0.23 USD |
-4.76
|
€11.72M 13.53M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.72M 13.53M USD | 0.035 | €5.64 6.51 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.08 0.09 USD |
0
|
€11.33M 13.07M USD | €49.00 56.56 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.33M 13.07M USD | 0 | -€0.03 -0.03 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
0
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.27 0.31 USD | €0.27 0.32 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.87 1 USD |
0
|
€10.96M 12.65M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €10.96M 12.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
0
|
€10.90M 12.59M USD | €195.00 225.1 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.90M 12.59M USD | 0 | €0.00 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.04 1.2 USD |
+1.46
|
€10.87M 12.55M USD | €1.30K 1.49K USD | €1.04 1.2 USD | €1.04 1.2 USD | €10.87M 12.55M USD | 10.40 | €0.10 0.12 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
-1.04
|
€10.84M 12.51M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.84M 12.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.33 1.54 USD |
0
|
€10.47M 12.08M USD | €20.00 23.09 USD | €1.33 1.54 USD | €1.33 1.54 USD | €10.47M 12.08M USD | 7.82 | €0.17 0.2 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
0
|
€10.19M 11.77M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.19M 11.77M USD | 5.85 | €0.03 0.03 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
-16.94
|
€10.13M 11.69M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.13M 11.69M USD | 0 | -€0.06 -0.06 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
Kerlink SA
344.F
DE
|
€1.31 1.51 USD |
0
|
€9.79M 11.3M USD | €8.23K 9.5K USD | €1.31 1.51 USD | €1.31 1.51 USD | €9.79M 11.3M USD | 0 | -€0.27 -0.3 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.72M 11.22M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.72M 11.22M USD | 0 | -€0.14 -0.1 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.38 0.44 USD |
+3.28
|
€9.50M 10.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.44 USD | €9.50M 10.96M USD | 0 | -€0.20 -0.2 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.24 1.43 USD |
0
|
€9.32M 10.76M USD | €1.19K 1.37K USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.32M 10.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.05 3.52 USD |
0
|
€9.09M 10.49M USD | €1.12K 1.29K USD | €3.05 3.52 USD | €3.12 3.6 USD | €9.09M 10.49M USD | 0 | -€0.94 -1.08 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Finseta Plc
90W.F
DE
|
€0.13 0.15 USD |
0
|
€9.02M 10.41M USD | €14.20K 16.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.33 USD |
0
|
€8.57M 9.89M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €8.57M 9.89M USD | 29.00 | €0.01 0.01 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.36 0.41 USD |
0
|
€8.36M 9.65M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.36M 9.65M USD | 35.50 | €0.01 0.01 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.34 0.39 USD |
0
|
€8.26M 9.54M USD | €13.32K 15.37K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.26M 9.54M USD | 0 | -€2.23 -2.5 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.09 USD |
0
|
€7.87M 9.08M USD | €250.00 288.58 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.87M 9.08M USD | 0 | -€0.03 -0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.59
|
€7.86M 9.07M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.66M 8.84M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.45 0.52 USD |
0
|
€7.37M 8.51M USD | €11.00K 12.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €7.37M 8.51M USD | 0 | -€0.52 -0.6 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€6.62M 7.65M USD | €28.68K 33.11K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.62M 7.65M USD | 0 | €0.00 0 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.01 0.02 USD |
0
|
€6.61M 7.63M USD | €5.29K 6.11K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.61M 7.63M USD | 0 | -€0.02 -0.02 USD | ||
artec technologies AG
A6T.F
DE
|
€2.29 2.64 USD |
+0.88
|
€6.52M 7.53M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.02 USD |
0
|
€6.48M 7.48M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.15 0.18 USD |
0
|
€6.42M 7.41M USD | €483.00 557.54 USD | €0.15 0.18 USD | €0.17 0.19 USD | €6.42M 7.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.76 0.88 USD |
+2.05
|
€6.26M 7.23M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €6.26M 7.23M USD | 0 | -€1.54 -1.7 USD | ||
RealTech AG
RTC.F
DE
|
€1.14 1.32 USD |
0
|
€6.14M 7.09M USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.14M 7.09M USD | 57.00 | €0.02 0.02 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+8.2
|
€6.12M 7.06M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.12M 7.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.19 0.22 USD |
-0.52
|
€6.03M 6.96M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.10 0.11 USD |
0
|
€6.00M 6.92M USD | €10.10K 11.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.00M 6.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.35 1.56 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
-6.48
|
€5.89M 6.8M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.89M 6.8M USD | 10.09 | €0.02 0.02 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.12 0.14 USD |
0
|
€5.85M 6.76M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.85M 6.76M USD | 0 | -€0.07 -0.08 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Binect AG
MA10.F
DE
|
€1.61 1.86 USD |
0
|
€5.18M 5.98M USD | €12.00 13.85 USD | €1.61 1.86 USD | €1.62 1.87 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.25 USD |
-1.39
|
€5.11M 5.9M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.25 USD | €5.11M 5.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-1.98
|
€4.94M 5.71M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.94M 5.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-1.47
|
€4.90M 5.66M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.90M 5.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.24 0.28 USD |
0
|
€4.89M 5.64M USD | €8.20K 9.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.89M 5.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-13.04
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
0
|
€4.57M 5.28M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.4 USD |
+0.58
|
€4.09M 4.73M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.35 0.4 USD | €4.09M 4.73M USD | 0 | -€0.33 -0.3 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
-4.76
|
€3.88M 4.48M USD | €381.00 439.8 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.88M 4.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
+4.08
|
€3.59M 4.14M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
0
|
€3.50M 4.05M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.50M 4.05M USD | 0 | -€0.01 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.37 0.42 USD |
+1.39
|
€3.37M 3.88M USD | €1.00 1.15 USD | €0.37 0.42 USD | €0.37 0.42 USD | €3.37M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
0
|
€3.35M 3.87M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.35M 3.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.31M 3.82M USD | €110.00 126.98 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.31M 3.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.61 0.7 USD |
-2.25
|
€3.04M 3.51M USD | €60.00 69.26 USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.04M 3.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.01 USD |
0
|
€2.81M 3.25M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Fintech Select Ltd.
Z1S1.F
DE
|
€0.02 0.03 USD |
0
|
€2.69M 3.11M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.69M 3.11M USD | 0 | €0.00 0 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.07 0.08 USD |
0
|
€2.53M 2.92M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.53M 2.92M USD | 0 | €0.00 0 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.01 USD |
0
|
€2.32M 2.68M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
Cyber Security 1 AB
7CS.F
DE
|
€0.00 0.00023 USD |
0
|
€2.18M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18M 2.52M USD | 0 | €0.00 0 USD | ||
|
Monni NV
KY3A.F
DE
|
€0.92 1.06 USD |
0
|
€2.06M 2.38M USD | €582.00 671.82 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.06M 2.38M USD | 0 | -€0.99 -1.1 USD | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €70.00K 80.8K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €1.91M 2.2M USD | 0 | -€0.05 -0.05 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||