결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FORTEC Elektronik AG FEV.F | $23.4 25.58 USD |
0
|
$76.71M 83.85M USD | $20 21.86 USD | $23.2 25.36 USD | $23.4 25.58 USD | $76.71M 83.85M USD | 10.30 | $2.27 2.48 USD | |
| Allot Ltd. AG6.F | $1.99 2.18 USD |
+1.02
|
$76.69M 83.84M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $76.69M 83.84M USD | 0 | -$1.55 -1.6 USD | |
| XTPL S.A. 5C8.F | $32.15 35.14 USD |
+0.31
|
$76.52M 83.65M USD | $95 103.85 USD | $32.15 35.14 USD | $32.15 35.14 USD | $76.52M 83.65M USD | 0 | -$0.26 -0.2 USD | |
| Intercede Group plc LYD.F | $1.26 1.38 USD |
+0.8
|
$76.33M 83.44M USD | $70 76.52 USD | $1.26 1.38 USD | $1.26 1.38 USD | $76.33M 83.44M USD | 42.00 | $0.03 0.03 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.66 0.72 USD |
-1.5
|
$75.24M 82.25M USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.24M 82.25M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.6 2.84 USD |
-2.26
|
$75.02M 82.01M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $75.02M 82.01M USD | 0 | -$5.38 -5.8 USD | |
| Manz AG M5Z.F | $8.74 9.55 USD |
-0.23
|
$74.66M 81.62M USD | $35 38.26 USD | $8.42 9.2 USD | $8.74 9.55 USD | $74.66M 81.62M USD | 0 | -$0.28 -0.3 USD | |
| Streamwide S.A. 07R.F | $26.1 28.53 USD |
+1.16
|
$74.03M 80.93M USD | $11 12.02 USD | $26.1 28.53 USD | $26.1 28.53 USD | $74.03M 80.93M USD | 21.21 | $1.23 1.34 USD | |
| Brightcove Inc. 2BV.F | $1.65 1.8 USD |
-1.79
|
$73.27M 80.09M USD | $10 10.93 USD | $1.64 1.79 USD | $1.65 1.8 USD | $73.27M 80.09M USD | 0 | -$0.49 -0.5 USD | |
| SDI Group plc SD0.F | $0.64 0.7 USD |
+1.59
|
$72.2M 78.92M USD | $2.47K 2.7K USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.2M 78.92M USD | 32.00 | $0.02 0.02 USD | |
| Cogelec SA 5TL.F | $7.9 8.64 USD |
+0.64
|
$72.07M 78.79M USD | $14 15.3 USD | $7.9 8.64 USD | $7.9 8.64 USD | $72.07M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| SurgePays, Inc. 9B90.F | $3.72 4.07 USD |
+2.48
|
$71.73M 78.41M USD | $300 327.94 USD | $3.72 4.07 USD | $3.82 4.17 USD | $71.73M 78.41M USD | 2.88 | $1.29 1.41 USD | |
| ML System S.A. 6UX.F | $9.34 10.21 USD |
-0.85
|
$70.54M 77.11M USD | $27 29.51 USD | $9.34 10.21 USD | $9.34 10.21 USD | $70.54M 77.11M USD | 0 | -$0.21 -0.2 USD | |
| Shape Robotics A/S 50O.F | $4.55 4.97 USD |
+2.48
|
$70.09M 76.62M USD | $200 218.63 USD | $4.36 4.77 USD | $4.55 4.97 USD | $70.09M 76.62M USD | 0 | -$0.05 -0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $9.09 9.94 USD |
+0.44
|
$70.02M 76.54M USD | $6 6.56 USD | $9.09 9.94 USD | $9.13 9.98 USD | $70.02M 76.54M USD | 32.46 | $0.28 0.31 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.44 2.67 USD |
+3.39
|
$69.48M 75.95M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $69.48M 75.95M USD | 0 | -$1.58 -1.7 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
-1.98
|
$69.37M 75.83M USD | $50 54.66 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $69.37M 75.83M USD | 0 | -$0.21 -0.2 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.25 0.28 USD |
+1.6
|
$69.22M 75.67M USD | $1.4K 1.53K USD | $0.25 0.28 USD | $0.25 0.28 USD | $69.22M 75.67M USD | 0 | -$0.03 -0.03 USD | |
| Parrot S.A. P2W.F | $2.2 2.4 USD |
-2.22
|
$69.17M 75.61M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.21 2.42 USD | $69.17M 75.61M USD | 0 | -$1.06 -1.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.26 0.28 USD |
+0.79
|
$66.61M 72.82M USD | $270 295.15 USD | $0.26 0.28 USD | $0.26 0.28 USD | $66.61M 72.82M USD | 12.80 | $0.02 0.02 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
+3.35
|
$66.61M 72.81M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $66.61M 72.81M USD | 9.25 | $0.01 0.01 USD | |
| ATEME SA AYD.F | $5.56 6.08 USD |
+2.58
|
$65.6M 71.71M USD | $32 34.98 USD | $5.56 6.08 USD | $5.56 6.08 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| Amtech Systems, Inc. AS3.F | $4.56 4.98 USD |
0
|
$64.71M 70.74M USD | $840 918.23 USD | $4.56 4.98 USD | $4.56 4.98 USD | $64.71M 70.74M USD | 0 | -$1.26 -1.3 USD | |
| Boreo Oyj YKK.F | $22.2 24.27 USD |
-4.72
|
$64.5M 70.5M USD | $108 118.06 USD | $21.6 23.61 USD | $22.2 24.27 USD | $64.5M 70.5M USD | 47.23 | $0.47 0.51 USD | |
| Cirata plc WD4.F | $0.56 0.61 USD |
-3.45
|
$64.38M 70.37M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.38M 70.37M USD | 0 | -$0.38 -0.4 USD | |
| ClearVue Technologies Limited CKJ.F | $0.26 0.28 USD |
0
|
$63.48M 69.39M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $63.48M 69.39M USD | 0 | -$0.03 -0.03 USD | |
| Vectron Systems AG V3S.F | $7.66 8.37 USD |
-0.26
|
$63.16M 69.05M USD | $1K 1.09K USD | $7.66 8.37 USD | $7.66 8.37 USD | $63.16M 69.05M USD | 0 | -$0.59 -0.6 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.04 3.32 USD |
-0.65
|
$62.53M 68.36M USD | $96 104.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $62.53M 68.36M USD | 15.19 | $0.2 0.22 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$62.36M 68.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.36M 68.17M USD | 2.50 | $0.01 0.01 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.18 2.38 USD |
+0.93
|
$62.29M 68.09M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $62.29M 68.09M USD | 0 | -$0.06 -0.06 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.87
|
$62.27M 68.06M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.27M 68.06M USD | 11.59 | $0.01 0.01 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.8299 0.9 USD |
-1.2
|
$61.28M 66.99M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $61.28M 66.99M USD | 0 | -$0.47 -0.5 USD | |
| Exasol AG EXL.F | $2.52 2.75 USD |
+6.33
|
$60.83M 66.5M USD | $10K 10.93K USD | $2.46 2.69 USD | $2.52 2.75 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
| One Stop Systems, Inc. 5MU.F | $2.86 3.13 USD |
-3.38
|
$60.4M 66.03M USD | $143 156.32 USD | $2.86 3.13 USD | $3 3.28 USD | $60.4M 66.03M USD | 0 | -$0.3 -0.3 USD | |
| B3 Consulting Group AB (publ) B37.F | $7.02 7.67 USD |
-0.57
|
$59.49M 65.04M USD | $229 250.33 USD | $7.02 7.67 USD | $7.02 7.67 USD | $59.49M 65.04M USD | 11.32 | $0.62 0.68 USD | |
| WALLIX GROUP SA 3WG.F | $8.46 9.25 USD |
+0.48
|
$58.74M 64.21M USD | $525 573.9 USD | $8.46 9.25 USD | $8.46 9.25 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8599 0.93 USD |
-3.39
|
$58.71M 64.18M USD | $7.15K 7.82K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $58.71M 64.18M USD | 0 | -$0.82 -0.8 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
+0.65
|
$58.7M 64.16M USD | $2.33K 2.55K USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.7M 64.16M USD | 0 | -$0.14 -0.1 USD | |
| Riber S.A. RI7.F | $2.77 3.03 USD |
+2.97
|
$58.21M 63.63M USD | $400 437.25 USD | $2.77 3.03 USD | $2.77 3.03 USD | $58.21M 63.63M USD | 92.33 | $0.03 0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
+7.69
|
$56.53M 61.8M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $56.53M 61.8M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $1.57 1.71 USD |
-1.75
|
$56.37M 61.62M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.61 1.76 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.67 USD |
+0.82
|
$56.36M 61.61M USD | $260 284.22 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.36M 61.61M USD | 15.37 | $0.04 0.04 USD | |
| ORBIS AG OBS.F | $5.85 6.39 USD |
+0.86
|
$56.34M 61.59M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $56.34M 61.59M USD | 20.17 | $0.29 0.32 USD | |
| FTC Solar, Inc. 6YK.F | $0.44 0.48 USD |
-4.66
|
$56.13M 61.36M USD | $225 245.96 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.13M 61.36M USD | 0 | -$0.41 -0.4 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.46 1.6 USD |
+2.82
|
$55.51M 60.68M USD | $6 6.56 USD | $1.43 1.56 USD | $1.46 1.6 USD | $55.51M 60.68M USD | 0 | -$0.12 -0.1 USD | |
| SSH Communications Security Oyj XXH.F | $1.26 1.38 USD |
+0.4
|
$54.69M 59.78M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $54.69M 59.78M USD | 0 | -$0.1 -0.1 USD | |
| Nanoco Group plc GXG.F | $0.2399 0.26 USD |
+4.42
|
$54.54M 59.62M USD | $180 196.76 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.54M 59.62M USD | 4.71 | $0.05 0.05 USD | |
| audius SE 3IT.F | $11 12.02 USD |
+3.77
|
$54.45M 59.52M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $54.45M 59.52M USD | 14.28 | $0.77 0.84 USD | |
| Luokung Technology Corp. 6BT.F | $0.08999 0.1 USD |
0
|
$53.22M 58.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22M 58.17M USD | 0 | $0 0 USD | |
| PCI-PAL PLC FVA.F | $0.67 0.73 USD |
+0.75
|
$53.09M 58.04M USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.09M 58.04M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
-2.06
|
$52.92M 57.85M USD | $1K 1.1K USD | $2.85 3.12 USD | $2.85 3.12 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.54 0.58 USD |
+5.94
|
$52.75M 57.67M USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.58 USD | $52.75M 57.67M USD | 0 | -$0.9 -0.9 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.39 0.43 USD |
+5.85
|
$52.63M 57.53M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.39 0.43 USD | $52.63M 57.53M USD | 0 | -$0.07 -0.07 USD | |
| Kjell Group AB (publ) 4HE.F | $1.65 1.8 USD |
-1.79
|
$52.36M 57.24M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $52.36M 57.24M USD | 18.27 | $0.09 0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| Opter AB (publ) M3W.F | $8.14 8.9 USD |
-1.45
|
$52.12M 56.98M USD | $320 349.8 USD | $8.06 8.81 USD | $8.52 9.31 USD | $52.12M 56.98M USD | 40.70 | $0.2 0.22 USD | |
| Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+3.39
|
$52M 56.85M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $52M 56.85M USD | 0 | -$1.12 -1.2 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.07 0.08 USD |
-3.89
|
$51.78M 56.6M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.78M 56.6M USD | 0 | -$0.18 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.14 1.25 USD | $51.58M 56.38M USD | 0 | -$0.16 -0.1 USD | |
| IT Link SA IL8.F | $30 32.79 USD |
-1.32
|
$50.81M 55.54M USD | $31 33.89 USD | $30 32.79 USD | $30 32.79 USD | $50.81M 55.54M USD | 16.57 | $1.81 1.98 USD | |
| Softing AG SYT.F | $5.5 6.01 USD |
+0.92
|
$49.58M 54.2M USD | $350 382.6 USD | $5.4 5.9 USD | $5.5 6.01 USD | $49.58M 54.2M USD | 0 | -$0.65 -0.7 USD | |
| LivePerson, Inc. LVO.F | $0.56 0.61 USD |
-19.28
|
$49.52M 54.14M USD | $4.5K 4.92K USD | $0.56 0.61 USD | $0.66 0.72 USD | $49.52M 54.14M USD | 0 | -$1.19 -1.3 USD | |
| POET Technologies Inc. RI4A.F | $1.01 1.1 USD |
-0.4
|
$49.26M 53.85M USD | $100 109.31 USD | $0.9899 1.08 USD | $1.08 1.18 USD | $49.26M 53.85M USD | 0 | -$0.48 -0.5 USD | |
| Doro AB (publ) DR8A.F | $2 2.19 USD |
+1.01
|
$48.82M 53.36M USD | $605 661.35 USD | $1.98 2.16 USD | $2 2.19 USD | $48.82M 53.36M USD | 16.66 | $0.12 0.13 USD | |
| Micropole S.A. MP4.F | $1.68 1.84 USD |
-0.3
|
$47.97M 52.44M USD | $4.3K 4.7K USD | $1.68 1.84 USD | $1.68 1.84 USD | $47.97M 52.44M USD | 0 | -$0.01 -0.01 USD | |
| Relesys A/S NA0.F | $0.75 0.81 USD |
-0.67
|
$47.55M 51.98M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.8399 0.92 USD | $47.55M 51.98M USD | 0 | -$0.05 -0.05 USD | |
| Mogo Inc. SGCC.F | $0.63 0.69 USD |
0
|
$47.1M 51.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1M 51.48M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.F | $0.5 0.54 USD |
+1.75
|
$47.09M 51.48M USD | $370 404.46 USD | $0.5 0.54 USD | $0.5 0.54 USD | $47.09M 51.48M USD | 0 | -$0.37 -0.4 USD | |
| Viscom AG V6C.F | $5.2 5.68 USD |
+0.78
|
$47.09M 51.48M USD | $465 508.31 USD | $5.2 5.68 USD | $5.22 5.71 USD | $47.09M 51.48M USD | 15.29 | $0.34 0.37 USD | |
| Cherry SE C3RY.F | $2.01 2.2 USD |
+4.47
|
$46.61M 50.95M USD | $820 896.37 USD | $2.01 2.2 USD | $2.01 2.2 USD | $46.61M 50.95M USD | 0 | -$2.01 -2.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.28 1.39 USD |
0
|
$46.29M 50.6M USD | $4.14K 4.52K USD | $1.28 1.39 USD | $1.28 1.39 USD | $46.29M 50.6M USD | 14.16 | $0.09 0.1 USD | |
| BigBen Interactive BX9.F | $2.4 2.62 USD |
+0.42
|
$46.16M 50.46M USD | $222 242.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.16M 50.46M USD | 11.40 | $0.21 0.23 USD | |
| Key Tronic Corporation KT1.F | $4.24 4.63 USD |
0
|
$45.63M 49.88M USD | $1.2K 1.31K USD | $4.22 4.61 USD | $4.24 4.63 USD | $45.63M 49.88M USD | 11.45 | $0.37 0.4 USD | |
| ZOO Digital Group plc 2ZD.F | $0.25 0.27 USD |
-43.58
|
$45.24M 49.45M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.25 0.27 USD | $45.24M 49.45M USD | 0 | -$0.05 -0.05 USD | |
| Tanaka Co.,Ltd. TDJ.F | $5.5 6.01 USD |
+0.92
|
$44.87M 49.05M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $44.87M 49.05M USD | 6.62 | $0.83 0.91 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+4.08
|
$44.84M 49.02M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$44.76M 48.93M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.76M 48.93M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $1.19 1.3 USD |
+1.71
|
$44.52M 48.67M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.19 1.3 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| DZS Inc. TLFP.F | $1.18 1.29 USD |
-2.48
|
$44.32M 48.44M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $44.32M 48.44M USD | 0 | -$1.65 -1.8 USD | |
| cyan AG CYR.F | $2.16 2.36 USD |
-1.82
|
$43.61M 47.67M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $43.61M 47.67M USD | 0 | -$1.35 -1.4 USD | |
| Gapwaves AB (publ) GW3.F | $1.36 1.48 USD |
-0.73
|
$43.56M 47.62M USD | $250 273.28 USD | $1.36 1.48 USD | $1.38 1.51 USD | $43.56M 47.62M USD | 0 | -$0.17 -0.1 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
+3.26
|
$43.25M 47.28M USD | $40 43.73 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $43.25M 47.28M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.F | $5.75 6.29 USD |
0
|
$41.74M 45.63M USD | $200 218.63 USD | $5.75 6.29 USD | $5.85 6.39 USD | $41.74M 45.63M USD | 0 | -$0.01 -0.01 USD | |
| Advenica AB (publ) 65R.F | $0.9499 1.03 USD |
-5.4
|
$41.61M 45.49M USD | $80 87.45 USD | $0.8699 0.96 USD | $0.9499 1.03 USD | $41.61M 45.49M USD | 0 | $0 0 USD | |
| authID Inc. 8KZ.F | $0.65 0.71 USD |
0
|
$40.81M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 44.61M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $8 8.75 USD |
+25.39
|
$40.08M 43.82M USD | $225 245.96 USD | $7.3 7.98 USD | $8 8.75 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-5.88
|
$39.92M 43.63M USD | $80 87.45 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.92M 43.63M USD | 0 | -$0.03 -0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.53 2.76 USD |
+0.4
|
$39.68M 43.38M USD | $200 218.63 USD | $2.53 2.76 USD | $2.53 2.76 USD | $39.68M 43.38M USD | 16.83 | $0.15 0.16 USD | |
| GetBusy plc 1H91.F | $0.7299 0.8 USD |
+1.39
|
$39.36M 43.03M USD | $17.99K 19.66K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $1.5 1.64 USD |
-1.32
|
$39.21M 42.87M USD | $3 3.28 USD | $1.5 1.64 USD | $1.5 1.64 USD | $39.21M 42.87M USD | 0 | -$1.41 -1.5 USD | |
| Digizuite A/S 6UG.F | $0.7199 0.78 USD |
0
|
$39.1M 42.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.17 0.18 USD |
-8.8
|
$38.62M 42.22M USD | $13K 14.21K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $38.62M 42.22M USD | 0 | -$0.15 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.27 0.3 USD |
+1.65
|
$38.5M 42.09M USD | $333 364.01 USD | $0.27 0.3 USD | $0.3599 0.39 USD | $38.5M 42.09M USD | 0 | -$0.14 -0.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
0
|
$38.5M 42.08M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.5M 42.08M USD | 7.90 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.7099 0.78 USD |
+0.57
|
$38.39M 41.97M USD | $124 135.55 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $38.39M 41.97M USD | 23.69 | $0.03 0.03 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.91
|
$38.34M 41.91M USD | $1.6K 1.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.34M 41.91M USD | 10.66 | $0.03 0.03 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.04 USD |
+12.82
|
$37.27M 40.74M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $37.27M 40.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||