결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.05 USD |
-11.65
|
€18.07M 19.75M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.07M 19.75M USD | 0 | -€0.01 -0.01 USD | |
| Keyware Technologies NV KY3A.F | €0.78 0.85 USD |
+1.97
|
€17.79M 19.45M USD | €3.50K 3.83K USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.79M 19.45M USD | 0 | -€0.08 -0.08 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Vogo SA 7CY.F | €2.45 2.68 USD |
+6.99
|
€16.29M 17.8M USD | €178.00 194.58 USD | €2.45 2.68 USD | €2.45 2.68 USD | €16.29M 17.8M USD | 0 | -€0.53 -0.5 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€15.92M 17.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | €1.41 1.54 USD |
+1.81
|
€15.74M 17.21M USD | €10.00 10.93 USD | €1.41 1.54 USD | €1.41 1.54 USD | €15.74M 17.21M USD | 23.50 | €0.06 0.07 USD | |
| IDEX Biometrics ASA N I8X.F | €0.23 0.25 USD |
+4.38
|
€15.32M 16.74M USD | €2.00 2.19 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.32M 16.74M USD | 0 | -€25.57 -27.9 USD | |
| Bridgeline Digital, Inc. BL43.F | €1.03 1.13 USD |
+7.29
|
€14.82M 16.2M USD | €90.00 98.38 USD | €0.98 1.07 USD | €1.03 1.13 USD | €14.82M 16.2M USD | 0 | -€0.23 -0.2 USD | |
| TPXimpact Holdings plc 9L7.F | €0.12 0.13 USD |
-0.81
|
€14.65M 16.02M USD | €430.00 470.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.65M 16.02M USD | 0 | -€0.11 -0.1 USD | |
| Netum Group Oyj 79J.F | €1.12 1.22 USD |
-6.67
|
€14.25M 15.58M USD | €60.00 65.59 USD | €1.12 1.22 USD | €1.12 1.22 USD | €14.25M 15.58M USD | 0 | -€0.08 -0.08 USD | |
| Arcontech Group plc KTSA.F | €0.98 1.07 USD |
-0.51
|
€14.22M 15.55M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €14.22M 15.55M USD | 12.25 | €0.08 0.09 USD | |
| Cherry SE C3RY.F | €0.59 0.65 USD |
-0.34
|
€13.73M 15.01M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.30 -2.5 USD | |
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
-5.4
|
€13.54M 14.8M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.16 0.17 USD | €13.54M 14.8M USD | 0 | -€0.71 -0.7 USD | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+1.22
|
€13.22M 14.45M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.22M 14.45M USD | 0 | -€0.03 -0.03 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
-2.59
|
€12.98M 14.18M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.98M 14.18M USD | 0 | -€0.07 -0.07 USD | |
| Solartron Public Company Limited TUUF.F | €0.01 0.0060 USD |
+10
|
€12.69M 13.87M USD | €3.00K 3.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.69M 13.87M USD | 0 | €0.00 0 USD | |
| HF Company SA HFC.F | €4.11 4.49 USD |
+0.49
|
€12.44M 13.59M USD | €400.00 437.25 USD | €3.90 4.26 USD | €4.11 4.49 USD | €12.44M 13.59M USD | 0 | -€0.56 -0.6 USD | |
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.96 2.14 USD |
-4.85
|
€12.17M 13.31M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.17M 13.31M USD | 8.52 | €0.23 0.25 USD | |
| Schweizer Electronic AG SCE.F | €3.22 3.52 USD |
+0.62
|
€12.14M 13.27M USD | €70.00 76.52 USD | €3.08 3.37 USD | €3.22 3.52 USD | €12.14M 13.27M USD | 0 | -€2.32 -2.5 USD | |
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+47.22
|
€11.92M 13.03M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | €0.47 0.52 USD |
0
|
€11.77M 12.87M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €11.77M 12.87M USD | 0 | -€0.02 -0.02 USD | |
| Archos S.A. A AYH.F | €0.18 0.2 USD |
+5.4
|
€11.71M 12.8M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.71M 12.8M USD | 9.16 | €0.02 0.02 USD | |
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.41M 12.48M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.41M 12.48M USD | 0 | -€0.05 -0.05 USD | |
| ProStar Holdings Inc. 5D00.F | €0.07 0.07 USD |
-0.75
|
€11.39M 12.45M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.39M 12.45M USD | 0 | -€0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
-0.79
|
€11.22M 12.26M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.22M 12.26M USD | 0 | -€0.01 -0.01 USD | |
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
+3.64
|
€10.97M 11.99M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-1.01
|
€10.77M 11.78M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.77M 11.78M USD | 0 | -€0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | €0.03 0.03 USD |
-5.3
|
€10.71M 11.71M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.71M 11.71M USD | 0 | -€0.05 -0.05 USD | |
| River Tech p.l.c. 9YQ.F | €0.34 0.37 USD |
+9.74
|
€10.37M 11.34M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €10.37M 11.34M USD | 1.16 | €0.29 0.32 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.32 USD |
+7.25
|
€10.04M 10.97M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.30 0.32 USD | €10.04M 10.97M USD | 0 | €0.00 0 USD | |
| Innelec Multimédia SA 1W2.F | €3.33 3.64 USD |
+3.74
|
€9.92M 10.85M USD | €42.00 45.91 USD | €3.19 3.49 USD | €3.33 3.64 USD | €9.92M 10.85M USD | 0 | -€1.45 -1.5 USD | |
| Finseta Plc 90W.F | €0.15 0.16 USD |
-0.67
|
€9.66M 10.56M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €9.66M 10.56M USD | 14.80 | €0.01 0.01 USD | |
| ZOO Digital Group plc 2ZD.F | €0.09 0.09 USD |
-19.16
|
€9.60M 10.5M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.60M 10.5M USD | 0 | -€0.07 -0.07 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.38 0.41 USD |
-1.82
|
€9.32M 10.19M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.42 USD | €9.32M 10.19M USD | 0 | -€0.08 -0.08 USD | |
| Largo SA 2XH.F | €2.00 2.18 USD |
-0.75
|
€9.01M 9.85M USD | €0.00 0 USD | €1.94 2.12 USD | €2.00 2.18 USD | €9.01M 9.85M USD | 0 | -€0.73 -0.7 USD | |
| Adcore Inc. ADQ.F | €0.13 0.14 USD |
-5.97
|
€8.64M 9.45M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | |
| Egide S.A. EGID.F | €0.43 0.47 USD |
0
|
€8.63M 9.43M USD | €1.70K 1.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.63M 9.43M USD | 0 | -€0.03 -0.03 USD | |
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€8.05M 8.8M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.05M 8.8M USD | 0 | €0.00 0 USD | |
| ENENSYS Technologies SA 20U.F | €0.92 1 USD |
+5.52
|
€7.80M 8.53M USD | €16.00 17.49 USD | €0.92 1 USD | €0.92 1 USD | €7.80M 8.53M USD | 5.39 | €0.17 0.19 USD | |
| Obducat AB (publ) OBD.F | €0.01 0.0078 USD |
-5.26
|
€7.80M 8.52M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.01 0.0078 USD | €7.80M 8.52M USD | 0 | -€0.01 -0.01 USD | |
| medondo holding AG AMI.F | €0.40 0.44 USD |
+1
|
€7.54M 8.25M USD | €1.26K 1.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.54M 8.25M USD | 0 | -€0.21 -0.2 USD | |
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | |
| Kerlink SA 344.F | €0.92 1.01 USD |
-2.95
|
€7.40M 8.09M USD | €2.10K 2.3K USD | €0.92 1.01 USD | €0.92 1.01 USD | €7.40M 8.09M USD | 0 | -€0.40 -0.4 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.22 0.24 USD |
0
|
€7.31M 7.99M USD | €890.00 972.89 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.31M 7.99M USD | 21.80 | €0.01 0.01 USD | |
| aconnic AG CFC.F | €0.43 0.47 USD |
+0.95
|
€7.31M 7.99M USD | €1.23K 1.35K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | |
| Cibox Inter@ctive 1YH.F | €0.02 0.02 USD |
+41.96
|
€7.21M 7.88M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.21M 7.88M USD | 0 | -€0.01 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.99M 7.64M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.99M 7.64M USD | 0 | -€0.02 -0.02 USD | |
| SA Energisme 54Z.F | €0.00 0.0018 USD |
-5.56
|
€6.82M 7.45M USD | €20.00K 21.86K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €6.82M 7.45M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| Blackbird plc FBD.F | €0.00 0.0038 USD |
-50
|
€6.77M 7.4M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| Munic S.A. MNS.F | €0.67 0.74 USD |
-4.53
|
€6.53M 7.14M USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €6.53M 7.14M USD | 0 | -€0.04 -0.04 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| InCoax Networks AB (publ) 86M.F | €0.02 0.03 USD |
-27.22
|
€6.12M 6.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.12M 6.69M USD | 0 | -€0.02 -0.02 USD | |
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
-0.68
|
€6.08M 6.64M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.08M 6.64M USD | 0 | -€0.24 -0.2 USD | |
| Oculus Inc. USF1.F | €0.05 0.05 USD |
+106.52
|
€6.04M 6.6M USD | €775.00 847.18 USD | €0.01 0.0081 USD | €0.05 0.05 USD | €6.04M 6.6M USD | 0 | €0.00 0 USD | |
| artec technologies AG A6T.F | €2.00 2.19 USD |
-1.96
|
€6.03M 6.59M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.03 2.22 USD | €6.03M 6.59M USD | 16.66 | €0.12 0.13 USD | |
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€5.89M 6.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.89M 6.44M USD | 0 | -€0.04 -0.04 USD | |
| RealTech AG RTC.F | €0.95 1.03 USD |
+2.72
|
€5.70M 6.23M USD | €150.00 163.97 USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.70M 6.23M USD | 47.25 | €0.02 0.02 USD | |
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | |
| RIWI Corp. 5RW.F | €0.26 0.28 USD |
-15.23
|
€5.47M 5.98M USD | €650.00 710.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €5.47M 5.98M USD | 0 | -€0.07 -0.07 USD | |
| Anoto Group AB (publ) XTL1.F | €0.00 0.0043 USD |
0
|
€5.34M 5.83M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.34M 5.83M USD | 0 | -€0.02 -0.02 USD | |
| Visionstate Corp. 1VS1.F | €0.01 0.01 USD |
+122.22
|
€5.32M 5.82M USD | €8.00K 8.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.32M 5.82M USD | 0 | €0.00 0 USD | |
| Binect AG MA10.F | €1.64 1.79 USD |
0
|
€5.27M 5.76M USD | €142.00 155.23 USD | €1.63 1.78 USD | €1.64 1.79 USD | €5.27M 5.76M USD | 27.33 | €0.06 0.07 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
+2.86
|
€5.22M 5.71M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.22M 5.71M USD | 0 | -€0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
+1.93
|
€4.95M 5.41M USD | €700.00 765.19 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.95M 5.41M USD | 0 | €0.00 0 USD | |
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | |
| Divio Technologies AB (publ) DH1.F | €0.00 0.0043 USD |
+17.65
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | €0.01 0.0092 USD |
+112.5
|
€4.38M 4.79M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.01 0.0092 USD | €4.38M 4.79M USD | 0 | -€0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | |
| CPU Softwarehouse AG CPU2.F | €1.00 1.09 USD |
-2.45
|
€4.06M 4.44M USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.00 1.09 USD | €4.06M 4.44M USD | 99.50 | €0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
0
|
€3.95M 4.32M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.95M 4.32M USD | 0.14 | €0.01 0.01 USD | |
| Woodpecker.co S.A. 8FG.F | €0.76 0.84 USD |
-0.52
|
€3.89M 4.25M USD | €1.00K 1.09K USD | €0.76 0.84 USD | €0.76 0.84 USD | €3.89M 4.25M USD | 0 | -€0.05 -0.05 USD | |
| Cyber Security 1 AB (publ) 7CS.F | €0.00 0.00021 USD |
0
|
€3.86M 4.22M USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | |
| Kontrol Technologies Corp. 1K8.F | €0.06 0.06 USD |
-9.45
|
€3.81M 4.17M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.81M 4.17M USD | 0 | -€0.02 -0.02 USD | |
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | |
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | |
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
+66.67
|
€2.76M 3.02M USD | €1.69K 1.85K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | |
| Windon Energy Group AB NW1.F | €0.12 0.13 USD |
-1.68
|
€2.30M 2.51M USD | €1.27K 1.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30M 2.51M USD | 0 | -€0.08 -0.08 USD | |
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.44M USD | 0 | -€2.24 -2.4 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | |
| Qlucore AB (publ) 5QO.F | €0.05 0.05 USD |
+9.64
|
€2.08M 2.27M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €2.08M 2.27M USD | 0 | -€0.22 -0.2 USD | |
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €19.00 20.77 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | |
| CPT Global Limited 714.F | €0.04 0.04 USD |
0
|
€2.07M 2.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0054 USD |
+11.11
|
€1.96M 2.14M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | |
| ER Capital N.V. TJH7.F | €0.87 0.95 USD |
-2.25
|
€1.78M 1.95M USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.78M 1.95M USD | 0 | -€0.35 -0.3 USD | |
| R8 Capital Investments plc MOC.F | €0.01 0.01 USD |
0
|
€1.76M 1.92M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | |
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
0
|
€1.73M 1.89M USD | €2.03K 2.22K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.73M 1.89M USD | 0.0011 | €0.09 0.1 USD | |
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€1.69M 1.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||