결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IPG Photonics Corporation
IPF.F
DE
|
€102.75 118.61 USD |
+1.03
|
€4.36B 5.03B USD | €1.92K 2.22K USD | €102.75 118.61 USD | €102.75 118.61 USD | €4.36B 5.03B USD | 174.15 | €0.59 0.68 USD | ||
NICE Ltd.
NSY.F
DE
|
€72.50 83.69 USD |
-3.33
|
€4.24B 4.89B USD | €39.00 45.02 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.24B 4.89B USD | 9.97 | €7.27 8.39 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.50 92.92 USD |
+0.25
|
€4.21B 4.85B USD | €106.00 122.36 USD | €79.72 92.02 USD | €80.50 92.92 USD | €4.21B 4.85B USD | 13.39 | €6.01 6.94 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.47 4.01 USD |
-0.94
|
€4.07B 4.7B USD | €1.50K 1.73K USD | €3.47 4.01 USD | €3.47 4.01 USD | €4.07B 4.7B USD | 0 | -€2.81 -3.2 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.74 83.97 USD |
+6.5
|
€4.05B 4.68B USD | €28.00 32.32 USD | €72.74 83.97 USD | €72.74 83.97 USD | €4.05B 4.68B USD | 279.76 | €0.26 0.3 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.60 23.78 USD |
-1.9
|
€4.04B 4.67B USD | €65.00 75.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.04B 4.67B USD | 25.43 | €0.81 0.94 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€13.62 15.72 USD |
-0.8
|
€4.03B 4.65B USD | €100.00 115.43 USD | €13.62 15.72 USD | €13.62 15.72 USD | €4.03B 4.65B USD | 61.88 | €0.22 0.25 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.67 35.4 USD |
-1.95
|
€4.01B 4.63B USD | €1.00 1.15 USD | €30.67 35.4 USD | €30.67 35.4 USD | €4.01B 4.63B USD | 21.90 | €1.40 1.62 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€4.00 4.62 USD |
+1.01
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
Bechtle AG
BC8.F
DE
|
€31.50 36.36 USD |
+0.77
|
€3.97B 4.58B USD | €528.00 609.49 USD | €31.14 35.95 USD | €31.50 36.36 USD | €3.97B 4.58B USD | 16.84 | €1.87 2.16 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.40 44.33 USD |
-1.03
|
€3.90B 4.51B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €3.90B 4.51B USD | 22.45 | €1.71 1.97 USD | ||
WEX Inc.
WL9.F
DE
|
€112.00 129.29 USD |
-4.27
|
€3.88B 4.48B USD | €27.00 31.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.88B 4.48B USD | 14.64 | €7.65 8.83 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.30 3.81 USD |
+0.61
|
€3.87B 4.47B USD | €100.00 115.43 USD | €3.28 3.79 USD | €3.30 3.81 USD | €3.87B 4.47B USD | 0 | -€2.81 -3.2 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.53 1.77 USD |
+0.66
|
€3.86B 4.45B USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.86B 4.45B USD | 13.90 | €0.11 0.13 USD | ||
Belden Inc.
QCTA.F
DE
|
€98.00 113.12 USD |
-1.01
|
€3.82B 4.41B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €3.82B 4.41B USD | 19.06 | €5.14 5.93 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.37 28.13 USD |
-2.83
|
€3.72B 4.3B USD | €100.00 115.43 USD | €24.37 28.13 USD | €24.37 28.13 USD | €3.72B 4.3B USD | 17.78 | €1.37 1.58 USD | ||
Universal Display Corporation
UVD.F
DE
|
€79.42 91.68 USD |
-0.05
|
€3.71B 4.29B USD | €18.00 20.78 USD | €79.42 91.68 USD | €79.42 91.68 USD | €3.71B 4.29B USD | 20.52 | €3.87 4.47 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€260.00 300.13 USD |
+0.78
|
€3.70B 4.27B USD | €27.00 31.17 USD | €260.00 300.13 USD | €260.00 300.13 USD | €3.70B 4.27B USD | 72.42 | €3.59 4.14 USD | ||
Reply S.p.A.
REJA.F
DE
|
€98.50 113.7 USD |
0
|
€3.65B 4.21B USD | €60.00 69.26 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.65B 4.21B USD | 13.93 | €7.07 8.16 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€44.22 51.04 USD |
-0.41
|
€3.56B 4.11B USD | €1.00 1.15 USD | €43.28 49.96 USD | €44.22 51.04 USD | €3.56B 4.11B USD | 19.48 | €2.27 2.62 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€115.90 133.79 USD |
+0.04
|
€3.53B 4.08B USD | €30.00 34.63 USD | €115.90 133.79 USD | €115.90 133.79 USD | €3.53B 4.08B USD | 0 | -€0.78 -0.9 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
-0.6
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.60 19.16 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.18 | €1.10 1.27 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.74 30.87 USD |
+1.25
|
€3.50B 4.04B USD | €17.00 19.62 USD | €26.74 30.87 USD | €26.76 30.89 USD | €3.50B 4.04B USD | 267.39 | €0.10 0.12 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.16 | €2.44 2.82 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€97.98 113.1 USD |
-0.83
|
€3.45B 3.98B USD | €100.00 115.43 USD | €97.98 113.1 USD | €97.98 113.1 USD | €3.45B 3.98B USD | 20.41 | €4.80 5.54 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.28 19.95 USD |
-0.97
|
€3.41B 3.94B USD | €3.00 3.46 USD | €17.28 19.95 USD | €17.50 20.2 USD | €3.41B 3.94B USD | 157.09 | €0.11 0.13 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€29.07 33.56 USD |
-1.46
|
€3.34B 3.85B USD | €349.00 402.86 USD | €29.07 33.56 USD | €29.07 33.56 USD | €3.34B 3.85B USD | 0 | -€0.97 -1.1 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.20 131.83 USD |
-0.09
|
€3.33B 3.85B USD | €58.00 66.95 USD | €114.20 131.83 USD | €114.20 131.83 USD | €3.33B 3.85B USD | 29.97 | €3.81 4.4 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.45 34 USD |
+0.68
|
€3.31B 3.82B USD | €6.00 6.93 USD | €29.25 33.76 USD | €29.45 34 USD | €3.31B 3.82B USD | 45.30 | €0.65 0.75 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.80 49.41 USD |
+1.42
|
€3.25B 3.75B USD | €500.00 577.17 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.25B 3.75B USD | 25.47 | €1.68 1.94 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€83.50 96.39 USD |
-2.91
|
€3.24B 3.74B USD | €40.00 46.17 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.24B 3.74B USD | 49.70 | €1.68 1.94 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.85 94.48 USD |
-0.3
|
€3.22B 3.72B USD | €110.00 126.98 USD | €81.85 94.48 USD | €81.85 94.48 USD | €3.22B 3.72B USD | 29.87 | €2.74 3.16 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€100.00 115.43 USD |
-1.86
|
€3.15B 3.63B USD | €935.00 1.08K USD | €98.38 113.56 USD | €100.00 115.43 USD | €3.15B 3.63B USD | 0 | -€0.33 -0.3 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€51.50 59.45 USD |
-1.9
|
€3.13B 3.62B USD | €20.00 23.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.13B 3.62B USD | 0 | -€5.28 -6.09 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€188.40 217.48 USD |
-3.19
|
€3.11B 3.58B USD | €5.00 5.77 USD | €188.40 217.48 USD | €188.40 217.48 USD | €3.11B 3.58B USD | 24.95 | €7.55 8.72 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.90 79.53 USD |
-0.14
|
€3.05B 3.53B USD | €18.00 20.78 USD | €68.90 79.53 USD | €68.90 79.53 USD | €3.05B 3.53B USD | 12.75 | €5.40 6.23 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€176.00 203.16 USD |
+0.69
|
€3.03B 3.5B USD | €35.00 40.4 USD | €174.00 200.85 USD | €176.00 203.16 USD | €3.03B 3.5B USD | 27.80 | €6.33 7.31 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€35.20 40.63 USD |
+2.92
|
€3.01B 3.48B USD | €300.00 346.3 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.01B 3.48B USD | 57.70 | €0.61 0.7 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.74 25.1 USD |
-0.18
|
€3.01B 3.48B USD | €146.00 168.53 USD | €21.74 25.1 USD | €21.74 25.1 USD | €3.01B 3.48B USD | 39.52 | €0.55 0.63 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.70 33.13 USD |
+0.35
|
€2.86B 3.3B USD | €1.04K 1.2K USD | €28.70 33.13 USD | €28.70 33.13 USD | €2.86B 3.3B USD | 0 | €0.00 0 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.97 1.11 USD |
-2.53
|
€2.82B 3.26B USD | €1.00 1.15 USD | €0.97 1.11 USD | €0.97 1.11 USD | €2.82B 3.26B USD | 8.77 | €0.11 0.13 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.00 108.51 USD |
+2.23
|
€2.82B 3.26B USD | €475.00 548.31 USD | €92.40 106.66 USD | €94.00 108.51 USD | €2.82B 3.26B USD | 0 | -€4.31 -4.9 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.60 168.07 USD |
-1.49
|
€2.81B 3.25B USD | €90.00 103.89 USD | €145.60 168.07 USD | €145.60 168.07 USD | €2.81B 3.25B USD | 9.60 | €15.16 17.5 USD | ||
Innodata Inc.
ID6.F
DE
|
€85.80 99.04 USD |
-6.74
|
€2.80B 3.23B USD | €966.00 1.12K USD | €85.80 99.04 USD | €85.80 99.04 USD | €2.80B 3.23B USD | 88.45 | €0.97 1.12 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
-3.51
|
€2.80B 3.23B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 61.45 | €3.58 4.13 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€77.95 89.98 USD |
+0.71
|
€2.80B 3.23B USD | €20.00 23.09 USD | €77.95 89.98 USD | €77.95 89.98 USD | €2.80B 3.23B USD | 96.23 | €0.81 0.94 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
+3.85
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€32.78 37.84 USD |
-2.59
|
€2.75B 3.17B USD | €21.00 24.24 USD | €32.78 37.84 USD | €32.78 37.84 USD | €2.75B 3.17B USD | 40.46 | €0.81 0.94 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.74 33.18 USD |
+1.09
|
€2.70B 3.12B USD | €200.00 230.87 USD | €28.74 33.18 USD | €28.76 33.2 USD | €2.70B 3.12B USD | 7.62 | €3.77 4.35 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€76.14 87.89 USD |
-2.73
|
€2.65B 3.06B USD | €127.00 146.6 USD | €76.14 87.89 USD | €76.14 87.89 USD | €2.65B 3.06B USD | 0 | -€1.28 -1.4 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
-1.94
|
€2.65B 3.06B USD | €967.00 1.12K USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.80 27.47 USD |
0
|
€2.62B 3.03B USD | €250.00 288.58 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.62B 3.03B USD | 0 | -€0.09 -0.1 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€95.50 110.24 USD |
-4.5
|
€2.61B 3.01B USD | €20.00 23.09 USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.61B 3.01B USD | 37.74 | €2.53 2.92 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€59.46 68.64 USD |
-2.68
|
€2.61B 3.01B USD | €14.00 16.16 USD | €59.46 68.64 USD | €59.46 68.64 USD | €2.61B 3.01B USD | 0 | -€1.39 -1.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.47
|
€2.61B 3.01B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.61B 3.01B USD | 0 | -€0.01 -0.01 USD | ||
Cohu, Inc.
CU3.F
DE
|
€54.82 63.28 USD |
+0.44
|
€2.59B 2.99B USD | €9.00 10.39 USD | €54.82 63.28 USD | €54.82 63.28 USD | €2.59B 2.99B USD | 0 | -€1.03 -1.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.78 12.44 USD |
+0.37
|
€2.57B 2.97B USD | €10.00 11.54 USD | €10.78 12.44 USD | €10.78 12.44 USD | €2.57B 2.97B USD | 5.85 | €1.84 2.12 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.73 0.84 USD |
-1.89
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.55B 2.95B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.93 18.39 USD |
-0.44
|
€2.49B 2.88B USD | €150.00 173.15 USD | €15.93 18.39 USD | €16.02 18.49 USD | €2.49B 2.88B USD | 0 | -€0.60 -0.6 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.86 40.24 USD |
-2.84
|
€2.49B 2.88B USD | €209.00 241.26 USD | €34.86 40.24 USD | €34.86 40.24 USD | €2.49B 2.88B USD | 31.12 | €1.12 1.29 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€33.60 38.79 USD |
+3.07
|
€2.48B 2.86B USD | €50.00 57.72 USD | €33.60 38.79 USD | €33.60 38.79 USD | €2.48B 2.86B USD | 16.31 | €2.06 2.38 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€16.51 19.06 USD |
+5.5
|
€2.47B 2.85B USD | €2.59K 2.99K USD | €16.51 19.06 USD | €16.51 19.06 USD | €2.47B 2.85B USD | 0 | €0.00 0 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.84 12.51 USD |
-1.5
|
€2.44B 2.82B USD | €500.00 577.17 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.44B 2.82B USD | 18.36 | €0.59 0.68 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€69.50 80.23 USD |
-3.47
|
€2.43B 2.81B USD | €40.00 46.17 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.43B 2.81B USD | 217.18 | €0.32 0.37 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.30 6.12 USD |
+3.92
|
€2.42B 2.8B USD | €65.00 75.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.42B 2.8B USD | 22.08 | €0.24 0.28 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.88 55.27 USD |
+0.08
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.88 55.27 USD | €47.88 55.27 USD | €2.40B 2.77B USD | 54.40 | €0.88 1.02 USD | ||
Rogers Corporation
RG6.F
DE
|
€133.00 153.53 USD |
+0.76
|
€2.37B 2.74B USD | €300.00 346.3 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.37B 2.74B USD | 0 | -€2.64 -3.04 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€56.00 64.64 USD |
+0.9
|
€2.34B 2.71B USD | €250.00 288.58 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.34B 2.71B USD | 350.00 | €0.16 0.18 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.64 48.07 USD |
-0.19
|
€2.34B 2.7B USD | €163.00 188.16 USD | €41.64 48.07 USD | €41.64 48.07 USD | €2.34B 2.7B USD | 198.28 | €0.21 0.24 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.09 42.81 USD |
-4.78
|
€2.32B 2.68B USD | €164.00 189.31 USD | €37.09 42.81 USD | €37.09 42.81 USD | €2.32B 2.68B USD | 38.23 | €0.97 1.12 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.20 23.32 USD |
-1.46
|
€2.32B 2.68B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.32B 2.68B USD | 32.06 | €0.63 0.73 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.41 10.86 USD |
-4.18
|
€2.29B 2.64B USD | €300.00 346.3 USD | €9.41 10.86 USD | €9.41 10.86 USD | €2.29B 2.64B USD | 3.98 | €2.36 2.72 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€16.60 19.16 USD |
-10.27
|
€2.26B 2.61B USD | €326.00 376.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.26B 2.61B USD | 0 | -€0.94 -1.08 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.92 9.14 USD |
-0.75
|
€2.25B 2.6B USD | €300.00 346.3 USD | €7.92 9.14 USD | €7.92 9.14 USD | €2.25B 2.6B USD | 0 | -€1.05 -1.2 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.89 11.42 USD |
-1.08
|
€2.23B 2.57B USD | €12.26K 14.15K USD | €9.89 11.42 USD | €9.89 11.42 USD | €2.23B 2.57B USD | 13.55 | €0.73 0.84 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.01 9.25 USD |
-4.71
|
€2.21B 2.56B USD | €230.00 265.5 USD | €8.01 9.25 USD | €8.01 9.25 USD | €2.21B 2.56B USD | 15.11 | €0.53 0.61 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-1.68
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.78 11.29 USD |
+1.77
|
€2.19B 2.52B USD | €70.00 80.8 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.52B USD | 22.74 | €0.43 0.5 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
|
Alten S.A.
AN3.F
DE
|
€62.30 71.92 USD |
+0.08
|
€2.17B 2.51B USD | €70.00 80.8 USD | €62.30 71.92 USD | €62.30 71.92 USD | €2.17B 2.51B USD | 20.49 | €3.04 3.51 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.02 65.82 USD |
-0.59
|
€2.17B 2.51B USD | €17.00 19.62 USD | €57.02 65.82 USD | €57.02 65.82 USD | €2.17B 2.51B USD | 9.69 | €5.88 6.79 USD | ||
Vusion S.A.
S4M.F
DE
|
€130.00 150.06 USD |
-1.29
|
€2.17B 2.51B USD | €101.00 116.59 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.17B 2.51B USD | 16.20 | €8.02 9.26 USD | ||
Kitron ASA
KP5.F
DE
|
€9.75 11.25 USD |
+0.1
|
€2.13B 2.46B USD | €105.00 121.21 USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.13B 2.46B USD | 36.11 | €0.27 0.31 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€74.50 86 USD |
-6.29
|
€2.10B 2.42B USD | €195.00 225.1 USD | €74.50 86 USD | €74.50 86 USD | €2.10B 2.42B USD | 63.13 | €1.18 1.36 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.80 37.86 USD |
-1.2
|
€2.09B 2.41B USD | €18.00 20.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.09B 2.41B USD | 78.09 | €0.42 0.48 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Braze, Inc.
K43.F
DE
|
€18.40 21.24 USD |
-2.13
|
€2.07B 2.39B USD | €675.00 779.18 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.07B 2.39B USD | 0 | -€0.96 -1.1 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€28.46 32.85 USD |
+0.49
|
€2.05B 2.37B USD | €105.00 121.21 USD | €28.46 32.85 USD | €28.46 32.85 USD | €2.05B 2.37B USD | 53.69 | €0.53 0.61 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.14 3.63 USD |
-3.17
|
€2.04B 2.35B USD | €30.00 34.63 USD | €3.14 3.63 USD | €3.14 3.63 USD | €2.04B 2.35B USD | 8.05 | €0.39 0.45 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.30 62.68 USD |
-0.18
|
€1.97B 2.28B USD | €161.00 185.85 USD | €53.80 62.1 USD | €54.30 62.68 USD | €1.97B 2.28B USD | 32.32 | €1.68 1.94 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€43.66 50.4 USD |
-2.93
|
€1.96B 2.26B USD | €6.00 6.93 USD | €43.66 50.4 USD | €43.66 50.4 USD | €1.96B 2.26B USD | 54.57 | €0.80 0.92 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.77 | €1.92 2.22 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€10.00 11.54 USD |
+0.81
|
€1.93B 2.23B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.05 11.6 USD | €1.93B 2.23B USD | 99.95 | €0.10 0.12 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€38.78 44.77 USD |
-4.32
|
€1.92B 2.21B USD | €25.00 28.86 USD | €38.78 44.77 USD | €38.78 44.77 USD | €1.92B 2.21B USD | 18.64 | €2.08 2.4 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€99.45 114.8 USD |
-0.95
|
€1.90B 2.19B USD | €78.00 90.04 USD | €99.45 114.8 USD | €101.00 116.59 USD | €1.90B 2.19B USD | 53.75 | €1.85 2.14 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.20 39.48 USD |
-2.84
|
€1.89B 2.18B USD | €296.00 341.68 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.89B 2.18B USD | 38.00 | €0.90 1.04 USD | ||
ePlus inc.
MLE.F
DE
|
€71.00 81.96 USD |
-0.7
|
€1.87B 2.16B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.87B 2.16B USD | 17.48 | €4.06 4.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||