결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Laboratories Inc. LA5.F | €107.00 116.97 USD |
-1.83
|
€3.65B 3.99B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.65B 3.99B USD | 0 | -€2.28 -2.4 USD | |
| Enphase Energy, Inc. E0P.F | €26.46 28.92 USD |
+4.5
|
€3.61B 3.94B USD | €521.00 569.52 USD | €26.44 28.9 USD | €26.54 29.01 USD | €3.61B 3.94B USD | 21.00 | €1.26 1.38 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
+1.98
|
€3.59B 3.92B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.59B 3.92B USD | 11.70 | €0.44 0.48 USD | |
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.55B 3.88B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.55B 3.88B USD | 11.91 | €0.89 0.97 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €46.20 50.5 USD |
-1.7
|
€3.53B 3.86B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.53B 3.86B USD | 31.00 | €1.49 1.63 USD | |
| TravelSky Technology Limited TVL.F | €1.19 1.3 USD |
+5.31
|
€3.51B 3.84B USD | €2.54K 2.78K USD | €1.19 1.3 USD | €1.19 1.3 USD | €3.51B 3.84B USD | 13.22 | €0.09 0.1 USD | |
| Viavi Solutions Inc. UNS1.F | €15.40 16.83 USD |
+3.36
|
€3.51B 3.83B USD | €293.00 320.29 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.51B 3.83B USD | 308.00 | €0.05 0.05 USD | |
| Softcat plc SF5.F | €16.70 18.26 USD |
-0.6
|
€3.50B 3.82B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.50B 3.82B USD | 22.26 | €0.75 0.82 USD | |
| Vicor Corporation VCV.F | €81.18 88.74 USD |
+4.45
|
€3.48B 3.8B USD | €82.00 89.64 USD | €76.50 83.62 USD | €81.18 88.74 USD | €3.48B 3.8B USD | 51.37 | €1.58 1.73 USD | |
| Ambarella, Inc. A8B.F | €81.02 88.57 USD |
+7.03
|
€3.46B 3.78B USD | €85.00 92.92 USD | €77.20 84.39 USD | €81.02 88.57 USD | €3.46B 3.78B USD | 0 | -€1.82 -1.9 USD | |
| Avnet, Inc. VNI.F | €40.80 44.6 USD |
+0.49
|
€3.42B 3.74B USD | €100.00 109.31 USD | €40.80 44.6 USD | €40.80 44.6 USD | €3.42B 3.74B USD | 17.43 | €2.34 2.56 USD | |
| Computacenter plc COUD.F | €31.40 34.32 USD |
0
|
€3.42B 3.74B USD | €135.00 147.57 USD | €31.40 34.32 USD | €32.00 34.98 USD | €3.42B 3.74B USD | 18.80 | €1.67 1.83 USD | |
| CommScope Holding Company, Inc. CM9.F | €14.40 15.74 USD |
+2.86
|
€3.41B 3.72B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.41B 3.72B USD | 14.25 | €1.01 1.1 USD | |
| Sharp Corporation SRPB.F | €1.17 1.28 USD |
+8.33
|
€3.39B 3.7B USD | €22.00 24.05 USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.39B 3.7B USD | 14.62 | €0.08 0.09 USD | |
| Plexus Corp. PX4.F | €123.00 134.46 USD |
-0.81
|
€3.32B 3.63B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.32B 3.63B USD | 22.69 | €5.42 5.92 USD | |
| HORIBA, Ltd. 01H.F | €76.00 83.08 USD |
0
|
€3.30B 3.61B USD | €9.00 9.84 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.30B 3.61B USD | 15.60 | €4.87 5.32 USD | |
| Asseco Poland S.A. SFB1.F | €46.06 50.35 USD |
-2.42
|
€3.28B 3.58B USD | €55.00 60.12 USD | €44.64 48.8 USD | €47.16 51.55 USD | €3.28B 3.58B USD | 23.62 | €1.95 2.13 USD | |
| Maruwa Co.,Ltd. 6X5.F | €249.50 272.74 USD |
+7.31
|
€3.26B 3.57B USD | €150.00 163.97 USD | €249.50 272.74 USD | €249.50 272.74 USD | €3.26B 3.57B USD | 29.88 | €8.35 9.13 USD | |
| IPG Photonics Corporation IPF.F | €76.28 83.38 USD |
-1.27
|
€3.21B 3.51B USD | €130.00 142.11 USD | €76.28 83.38 USD | €76.28 83.38 USD | €3.21B 3.51B USD | 158.91 | €0.48 0.52 USD | |
| Sumco Corporation S3X.F | €8.04 8.79 USD |
+0.4
|
€3.11B 3.4B USD | €30.00 32.79 USD | €8.04 8.79 USD | €8.04 8.79 USD | €3.11B 3.4B USD | 47.31 | €0.17 0.19 USD | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
+0.92
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 148.64 | €0.74 0.81 USD | |
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
-0.91
|
€3.06B 3.34B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.06B 3.34B USD | 105.82 | €1.03 1.13 USD | |
| Tenable Holdings, Inc. TE7.F | €24.09 26.33 USD |
+0.92
|
€3.04B 3.32B USD | €76.00 83.08 USD | €23.86 26.08 USD | €24.09 26.33 USD | €3.04B 3.32B USD | 0 | -€0.24 -0.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.90 0.98 USD |
+0.5
|
€3.02B 3.3B USD | €9.00K 9.84K USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.02B 3.3B USD | 44.87 | €0.02 0.02 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.30 21.1 USD |
-2.53
|
€3.00B 3.28B USD | €138.00 150.85 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.00B 3.28B USD | 113.52 | €0.17 0.19 USD | |
| BlackLine, Inc. 02B.F | €47.20 51.6 USD |
+2.16
|
€2.95B 3.22B USD | €145.00 158.5 USD | €46.40 50.72 USD | €47.20 51.6 USD | €2.95B 3.22B USD | 49.68 | €0.95 1.04 USD | |
| Renishaw plc REW.F | €38.80 42.41 USD |
+0.52
|
€2.94B 3.21B USD | €19.00 20.77 USD | €38.80 42.41 USD | €38.80 42.41 USD | €2.94B 3.21B USD | 29.61 | €1.31 1.43 USD | |
| Freshworks Inc. 7DF.F | €9.55 10.44 USD |
+4.37
|
€2.92B 3.19B USD | €4.00K 4.37K USD | €9.55 10.44 USD | €9.55 10.44 USD | €2.92B 3.19B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €24.26 26.52 USD |
+4.16
|
€2.87B 3.14B USD | €200.00 218.63 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.87B 3.14B USD | 0 | -€0.90 -0.9 USD | |
| Silicon Motion Technology Corporation S9M.F | €81.50 89.09 USD |
-0.61
|
€2.86B 3.13B USD | €48.00 52.47 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.86B 3.13B USD | 32.86 | €2.48 2.71 USD | |
| Venture Corporation Limited VEM.F | €9.80 10.71 USD |
-0.51
|
€2.82B 3.09B USD | €156.00 170.53 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.09B USD | 18.14 | €0.54 0.59 USD | |
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
+0.47
|
€2.80B 3.07B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.07B USD | 31.85 | €1.35 1.48 USD | |
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
+8.32
|
€2.80B 3.06B USD | €100.00 109.31 USD | €0.99 1.08 USD | €1.07 1.17 USD | €2.80B 3.06B USD | 10.67 | €0.10 0.11 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.50 68.32 USD |
+0.81
|
€2.78B 3.04B USD | €54.00 59.03 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.78B 3.04B USD | 10.55 | €5.92 6.47 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
+2.94
|
€2.76B 3.02B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.76B 3.02B USD | 36.08 | €1.94 2.12 USD | |
| nCino, Inc. 6NCA.F | €22.40 24.49 USD |
+1.82
|
€2.72B 2.97B USD | €500.00 546.57 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.72B 2.97B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €49.60 54.22 USD |
+1.22
|
€2.69B 2.94B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.69B 2.94B USD | 0 | -€4.23 -4.6 USD | |
| Legend Holdings Corporation 1PC.F | €1.07 1.17 USD |
+0.94
|
€2.66B 2.9B USD | €201.00 219.72 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.66B 2.9B USD | 53.50 | €0.02 0.02 USD | |
| Sopra Steria Group SA OR8.F | €128.10 140.03 USD |
+1.43
|
€2.60B 2.84B USD | €25.00 27.33 USD | €128.10 140.03 USD | €128.10 140.03 USD | €2.60B 2.84B USD | 9.04 | €14.16 15.48 USD | |
| Melexis NV MEX.F | €58.05 63.46 USD |
+1.04
|
€2.57B 2.81B USD | €85.00 92.92 USD | €57.55 62.91 USD | €58.40 63.84 USD | €2.57B 2.81B USD | 17.91 | €3.24 3.54 USD | |
| BlackBerry Limited RI1.F | €4.00 4.37 USD |
+2.04
|
€2.55B 2.79B USD | €5.42K 5.93K USD | €3.93 4.3 USD | €4.00 4.37 USD | €2.55B 2.79B USD | 133.33 | €0.03 0.03 USD | |
| VNET Group, Inc. 217A.F | €8.50 9.29 USD |
+3.66
|
€2.51B 2.74B USD | €240.00 262.35 USD | €8.35 9.13 USD | €8.55 9.35 USD | €2.51B 2.74B USD | 0 | -€0.04 -0.04 USD | |
| Alten S.A. AN3.F | €67.25 73.51 USD |
+0.45
|
€2.49B 2.73B USD | €30.00 32.79 USD | €67.25 73.51 USD | €67.25 73.51 USD | €2.49B 2.73B USD | 15.67 | €4.29 4.69 USD | |
| Nordic Semiconductor ASA N0S.F | €11.70 12.79 USD |
+2.72
|
€2.47B 2.7B USD | €8.00 8.75 USD | €11.37 12.43 USD | €11.70 12.79 USD | €2.47B 2.7B USD | 292.50 | €0.04 0.04 USD | |
| Globant S.A. 2G2.F | €53.24 58.2 USD |
+4.6
|
€2.45B 2.68B USD | €190.00 207.7 USD | €52.72 57.63 USD | €53.24 58.2 USD | €2.45B 2.68B USD | 25.11 | €2.12 2.32 USD | |
| SolarEdge Technologies, Inc. 2ED.F | €40.98 44.8 USD |
+28.52
|
€2.45B 2.68B USD | €1.94K 2.12K USD | €35.01 38.27 USD | €40.98 44.8 USD | €2.45B 2.68B USD | 0 | -€8.34 -9.1 USD | |
| HMS Networks AB (publ) 4H3A.F | €46.60 50.94 USD |
+0.65
|
€2.45B 2.67B USD | €106.00 115.87 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.45B 2.67B USD | 58.98 | €0.79 0.86 USD | |
| RingCentral, Inc. 3RCA.F | €23.48 25.67 USD |
+1.78
|
€2.40B 2.62B USD | €80.00 87.45 USD | €22.94 25.08 USD | €23.48 25.67 USD | €2.40B 2.62B USD | 195.66 | €0.12 0.13 USD | |
| ACM Research, Inc. 813.F | €26.82 29.32 USD |
+3.83
|
€2.39B 2.61B USD | €420.00 459.12 USD | €26.82 29.32 USD | €26.82 29.32 USD | €2.39B 2.61B USD | 18.00 | €1.49 1.63 USD | |
| Innodata Inc. ID6.F | €61.90 67.67 USD |
+15.7
|
€2.38B 2.6B USD | €1.62K 1.77K USD | €58.00 63.4 USD | €61.90 67.67 USD | €2.38B 2.6B USD | 71.14 | €0.87 0.95 USD | |
| Axcelis Technologies, Inc. XXA1.F | €75.16 82.16 USD |
+7.22
|
€2.33B 2.55B USD | €194.00 212.07 USD | €73.60 80.45 USD | €75.16 82.16 USD | €2.33B 2.55B USD | 20.47 | €3.67 4.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.80 33.67 USD |
+0.65
|
€2.32B 2.53B USD | €3.00 3.28 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.32B 2.53B USD | 0 | -€0.44 -0.4 USD | |
| Synaptics Incorporated SJN.F | €56.54 61.81 USD |
-3.65
|
€2.31B 2.52B USD | €10.00 10.93 USD | €56.54 61.81 USD | €56.54 61.81 USD | €2.31B 2.52B USD | 0 | -€1.02 -1.1 USD | |
| Teradata Corporation 3T4.F | €24.60 26.89 USD |
+0.82
|
€2.29B 2.51B USD | €73.00 79.8 USD | €24.00 26.24 USD | €24.60 26.89 USD | €2.29B 2.51B USD | 23.42 | €1.05 1.15 USD | |
| Extreme Networks, Inc. EXM.F | €15.06 16.46 USD |
+1.35
|
€2.23B 2.43B USD | €4.00K 4.37K USD | €14.94 16.33 USD | €15.06 16.46 USD | €2.23B 2.43B USD | 301.10 | €0.05 0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.20 47.22 USD |
+4.85
|
€2.23B 2.43B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.23B 2.43B USD | 21.17 | €2.04 2.23 USD | |
| TietoEVRY Oyj TTEB.F | €17.98 19.65 USD |
+1.81
|
€2.22B 2.43B USD | €1.50K 1.64K USD | €17.98 19.65 USD | €17.98 19.65 USD | €2.22B 2.43B USD | 0 | -€1.11 -1.2 USD | |
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
-0.91
|
€2.18B 2.38B USD | €1.64K 1.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.18B 2.38B USD | 7.89 | €1.38 1.51 USD | |
| C3.ai, Inc. 724.F | €13.70 14.98 USD |
+5.38
|
€2.11B 2.31B USD | €300.00 327.94 USD | €13.65 14.93 USD | €13.70 14.98 USD | €2.11B 2.31B USD | 0 | -€2.25 -2.4 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| Daqo New Energy Corp. 5DQ2.F | €29.40 32.14 USD |
+9.7
|
€2.08B 2.27B USD | €1.78K 1.95K USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.08B 2.27B USD | 0 | -€4.44 -4.8 USD | |
| DXC Technology Company 2XT.F | €11.34 12.39 USD |
-3.37
|
€2.06B 2.26B USD | €16.00 17.49 USD | €11.34 12.39 USD | €11.34 12.39 USD | €2.06B 2.26B USD | 6.47 | €1.75 1.91 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €48.40 52.91 USD |
+2.54
|
€2.04B 2.23B USD | €54.00 59.03 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.04B 2.23B USD | 33.37 | €1.45 1.59 USD | |
| Appian Corporation 910.F | €36.84 40.27 USD |
+6.47
|
€2.04B 2.23B USD | €215.00 235.02 USD | €34.50 37.71 USD | €36.84 40.27 USD | €2.04B 2.23B USD | 0 | -€0.09 -0.09 USD | |
| Netcompany Group A/S 60N.F | €41.56 45.43 USD |
+0.19
|
€2.01B 2.2B USD | €150.00 163.97 USD | €41.56 45.43 USD | €41.56 45.43 USD | €2.01B 2.2B USD | 64.93 | €0.64 0.7 USD | |
| Power Integrations, Inc. PWI.F | €30.40 33.23 USD |
-2.56
|
€1.98B 2.16B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.98B 2.16B USD | 108.57 | €0.28 0.31 USD | |
| AIXTRON SE AIXA.F | €17.52 19.15 USD |
+5.54
|
€1.98B 2.16B USD | €3.02K 3.3K USD | €16.84 18.4 USD | €17.52 19.15 USD | €1.98B 2.16B USD | 21.89 | €0.80 0.87 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.95 6.5 USD |
+0.85
|
€1.97B 2.16B USD | €622.00 679.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.97B 2.16B USD | 31.31 | €0.19 0.21 USD | |
| Clarivate Plc 16A.F | €2.94 3.21 USD |
0
|
€1.94B 2.13B USD | €588.00 642.76 USD | €2.90 3.17 USD | €2.94 3.21 USD | €1.94B 2.13B USD | 0 | -€0.49 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | €123.00 134.46 USD |
+0.82
|
€1.93B 2.11B USD | €3.00 3.28 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.93B 2.11B USD | 28.53 | €4.31 4.71 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | |
| ePlus inc. MLE.F | €72.50 79.25 USD |
+9.02
|
€1.92B 2.1B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.92B 2.1B USD | 17.18 | €4.22 4.61 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.47 13.63 USD |
-0.6
|
€1.89B 2.06B USD | €24.00 26.24 USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.89B 2.06B USD | 0 | -€0.49 -0.5 USD | |
| Canadian Solar Inc. L5A.F | €27.70 30.28 USD |
+13.06
|
€1.86B 2.03B USD | €3.15K 3.44K USD | €26.01 28.43 USD | €28.69 31.36 USD | €1.86B 2.03B USD | 0 | -€0.38 -0.4 USD | |
| Diodes Incorporated DDQ.F | €38.40 41.98 USD |
-13.51
|
€1.85B 2.02B USD | €80.00 87.45 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.85B 2.02B USD | 32.26 | €1.19 1.3 USD | |
| AIXTRON SE AIX2.F | €32.80 35.85 USD |
-1.2
|
€1.85B 2.02B USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.85B 2.02B USD | 20.50 | €1.60 1.75 USD | |
| Sonos, Inc. 8SO.F | €14.20 15.52 USD |
+1.94
|
€1.83B 2B USD | €300.00 327.94 USD | €13.60 14.87 USD | €14.20 15.52 USD | €1.83B 2B USD | 0 | -€0.44 -0.4 USD | |
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
+1.44
|
€1.82B 1.99B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.82B 1.99B USD | 22.92 | €1.23 1.34 USD | |
| Vtech Holdings Limited VTCB.F | €7.05 7.71 USD |
+2.17
|
€1.82B 1.99B USD | €700.00 765.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.82B 1.99B USD | 13.05 | €0.54 0.59 USD | |
| ChemoMetec A/S CHY.F | €93.50 102.21 USD |
-0.74
|
€1.82B 1.99B USD | €410.00 448.19 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.82B 1.99B USD | 65.38 | €1.43 1.56 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.34 36.45 USD |
+0.82
|
€1.81B 1.98B USD | €137.00 149.76 USD | €33.34 36.45 USD | €33.47 36.59 USD | €1.81B 1.98B USD | 416.75 | €0.08 0.09 USD | |
| NetScout Systems, Inc. NSZ.F | €24.68 26.98 USD |
-1.04
|
€1.78B 1.95B USD | €340.00 371.67 USD | €24.68 26.98 USD | €24.68 26.98 USD | €1.78B 1.95B USD | 22.64 | €1.09 1.19 USD | |
| Silex Systems Limited RW4.F | €5.15 5.63 USD |
+8.65
|
€1.76B 1.93B USD | €865.00 945.56 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.76B 1.93B USD | 0 | -€0.10 -0.1 USD | |
| ATOSS Software SE AOF.F | €107.80 117.84 USD |
-0.74
|
€1.76B 1.92B USD | €10.00 10.93 USD | €107.80 117.84 USD | €107.80 117.84 USD | €1.76B 1.92B USD | 37.30 | €2.89 3.16 USD | |
| Knowles Corporation 1K3.F | €19.60 21.43 USD |
+1.03
|
€1.76B 1.92B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.60 21.43 USD | €1.76B 1.92B USD | 56.00 | €0.35 0.38 USD | |
| Alphawave IP Group plc 7GL.F | €2.13 2.33 USD |
+0.24
|
€1.71B 1.87B USD | €75.00 81.99 USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | |
| Bel Fuse Inc. BF2B.F | €140.00 153.04 USD |
+1.45
|
€1.68B 1.83B USD | €27.00 29.51 USD | €140.00 153.04 USD | €140.00 153.04 USD | €1.68B 1.83B USD | 32.71 | €4.28 4.68 USD | |
| ASGN Incorporated OA2.F | €38.00 41.54 USD |
+0.53
|
€1.66B 1.82B USD | €330.00 360.73 USD | €37.40 40.88 USD | €38.00 41.54 USD | €1.66B 1.82B USD | 14.84 | €2.56 2.8 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.00 28.42 USD |
+3.17
|
€1.65B 1.81B USD | €150.00 163.97 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.65B 1.81B USD | 52.00 | €0.50 0.55 USD | |
| Bel Fuse Inc. BF2A.F | €115.00 125.71 USD |
0
|
€1.65B 1.81B USD | €49.00 53.56 USD | €112.00 122.43 USD | €115.00 125.71 USD | €1.65B 1.81B USD | 26.86 | €4.28 4.68 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
+5.88
|
€1.64B 1.8B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.64B 1.8B USD | 0 | -€1.02 -1.1 USD | |
| Siltronic AG WAF.F | €46.40 50.72 USD |
+2.2
|
€1.64B 1.79B USD | €1.02K 1.11K USD | €46.40 50.72 USD | €47.02 51.4 USD | €1.64B 1.79B USD | 0 | -€0.92 -1.005 USD | |
| Veeco Instruments Inc. VEO.F | €27.20 29.73 USD |
+4.62
|
€1.64B 1.79B USD | €345.00 377.13 USD | €26.40 28.86 USD | €27.20 29.73 USD | €1.64B 1.79B USD | 37.77 | €0.72 0.79 USD | |
| OSL Group Limited 9D2.F | €1.81 1.98 USD |
+4.62
|
€1.63B 1.78B USD | €360.00 393.53 USD | €1.78 1.95 USD | €1.82 1.99 USD | €1.63B 1.78B USD | 181.00 | €0.01 0.01 USD | |
| Anritsu Corporation AN1.F | €12.00 13.12 USD |
-1.64
|
€1.62B 1.77B USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.62B 1.77B USD | 25.53 | €0.47 0.51 USD | |
| Sprinklr, Inc. 9EI.F | €6.36 6.95 USD |
-1.43
|
€1.61B 1.75B USD | €3.51K 3.84K USD | €6.36 6.95 USD | €6.36 6.95 USD | €1.61B 1.75B USD | 16.72 | €0.38 0.42 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €7.01 7.66 USD |
+2.56
|
€1.60B 1.75B USD | €10.00 10.93 USD | €7.01 7.66 USD | €7.01 7.66 USD | €1.60B 1.75B USD | 35.02 | €0.20 0.22 USD | |
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
+0.55
|
€1.59B 1.74B USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.59B 1.74B USD | 38.93 | €0.94 1.03 USD | |
| SHIFT Inc. 7CZ.F | €5.55 6.07 USD |
+0.91
|
€1.59B 1.74B USD | €20.00K 21.86K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.59B 1.74B USD | 29.21 | €0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||