결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
+0.56
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.65 | $5.75 6.29 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $14 15.3 USD |
+3.63
|
$3.82B 4.18B USD | $400 437.25 USD | $13.78 15.06 USD | $14 15.3 USD | $3.82B 4.18B USD | 0 | -$0.68 -0.7 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.82B 4.17B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 0 | -$0.21 -0.2 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $48.6 53.13 USD |
-3.76
|
$3.81B 4.17B USD | $4 4.37 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.81B 4.17B USD | 31.55 | $1.54 1.68 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-1.68
|
$3.81B 4.17B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $3.81B 4.17B USD | 0 | -$4.34 -4.7 USD | |
| TTM Technologies, Inc. TT1.F | $35.8 39.13 USD |
+1.7
|
$3.67B 4.02B USD | $1K 1.09K USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.67B 4.02B USD | 55.93 | $0.64 0.7 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
+5.83
|
$3.66B 4B USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.66B 4B USD | 15.87 | $0.08 0.09 USD | |
| Tenable Holdings, Inc. TE7.F | $29.32 32.05 USD |
-0.81
|
$3.58B 3.92B USD | $10 10.93 USD | $29.32 32.05 USD | $29.57 32.32 USD | $3.58B 3.92B USD | 0 | -$0.33 -0.3 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
+1.94
|
$3.56B 3.89B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.56B 3.89B USD | 10.71 | $0.49 0.54 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.56B 3.89B USD | 431.03 | $0.29 0.32 USD | |
| Asseco Poland S.A. SFB1.F | $50.95 55.7 USD |
-4.5
|
$3.53B 3.86B USD | $1.11K 1.21K USD | $50.95 55.7 USD | $52.25 57.12 USD | $3.53B 3.86B USD | 27.69 | $1.84 2.01 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.13 1.24 USD |
-2.59
|
$3.53B 3.85B USD | $3 3.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.53B 3.85B USD | 22.60 | $0.05 0.05 USD | |
| Seiko Epson Corporation SE7.F | $10.8 11.81 USD |
+0.93
|
$3.52B 3.85B USD | $465 508.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.52B 3.85B USD | 10.90 | $0.99 1.08 USD | |
| Globant S.A. 2G2.F | $78.9 86.25 USD |
+2.26
|
$3.48B 3.8B USD | $15 16.4 USD | $78.9 86.25 USD | $78.9 86.25 USD | $3.48B 3.8B USD | 27.39 | $2.88 3.15 USD | |
| Camtek Ltd. CMZ.F | $75 81.99 USD |
+0.67
|
$3.47B 3.79B USD | $171 186.93 USD | $75 81.99 USD | $75 81.99 USD | $3.47B 3.79B USD | 33.63 | $2.23 2.44 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1199 0.13 USD |
+1.9
|
$3.45B 3.77B USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.45B 3.77B USD | 0 | -$0.02 -0.02 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+1.04
|
$3.36B 3.67B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.36B 3.67B USD | 17.01 | $5.7 6.23 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+3.45
|
$3.34B 3.65B USD | $189 206.6 USD | $60 65.59 USD | $60 65.59 USD | $3.34B 3.65B USD | 0 | -$0.99 -1.08 USD | |
| Semtech Corporation SM2.F | $38.12 41.67 USD |
+5.77
|
$3.31B 3.62B USD | $102 111.5 USD | $38.12 41.67 USD | $38.12 41.67 USD | $3.31B 3.62B USD | 0 | -$1.43 -1.5 USD | |
| OSI Systems, Inc. OS2.F | $194 212.07 USD |
-1.02
|
$3.26B 3.56B USD | $7 7.65 USD | $194 212.07 USD | $199 217.53 USD | $3.26B 3.56B USD | 27.63 | $7.02 7.67 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
-0.85
|
$3.14B 3.44B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.14B 3.44B USD | 26.48 | $4.38 4.79 USD | |
| Maruwa Co.,Ltd. 6X5.F | $243.5 266.18 USD |
-0.2
|
$3B 3.28B USD | $40 43.73 USD | $243.5 266.18 USD | $243.5 266.18 USD | $3B 3.28B USD | 26.75 | $9.1 9.95 USD | |
| BlackLine, Inc. 02B.F | $48 52.47 USD |
-1.65
|
$2.99B 3.27B USD | $135 147.57 USD | $47.8 52.25 USD | $48.6 53.13 USD | $2.99B 3.27B USD | 40.67 | $1.18 1.29 USD | |
| C3.ai, Inc. 724.F | $22.79 24.91 USD |
+1.33
|
$2.98B 3.26B USD | $254 277.66 USD | $22.67 24.78 USD | $22.98 25.11 USD | $2.98B 3.26B USD | 0 | -$1.91 -2.08 USD | |
| Melexis NV MEX.F | $73.75 80.62 USD |
+0.14
|
$2.97B 3.25B USD | $50 54.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $2.97B 3.25B USD | 20.83 | $3.54 3.87 USD | |
| Impinj, Inc. 27J.F | $100.65 110.02 USD |
+2.87
|
$2.92B 3.19B USD | $100 109.31 USD | $99.48 108.75 USD | $100.65 110.02 USD | $2.92B 3.19B USD | 0 | -$0.05 -0.05 USD | |
| nCino, Inc. 6NCA.F | $25 27.33 USD |
+2.46
|
$2.9B 3.17B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.9B 3.17B USD | 0 | -$0.21 -0.2 USD | |
| Calix, Inc. CXA.F | $44.6 48.75 USD |
-1.33
|
$2.9B 3.17B USD | $42 45.91 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.9B 3.17B USD | 0 | -$0.44 -0.4 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.F | $2.82 3.08 USD |
-4.08
|
$2.82B 3.08B USD | $3.45K 3.77K USD | $2.82 3.08 USD | $2.84 3.1 USD | $2.82B 3.08B USD | 0 | -$1.22 -1.3 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6.15 6.72 USD |
+1.65
|
$2.79B 3.05B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.79B 3.05B USD | 22.77 | $0.27 0.3 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+2.59
|
$2.79B 3.05B USD | $185 202.23 USD | $99 108.22 USD | $99 108.22 USD | $2.79B 3.05B USD | 143.47 | $0.69 0.75 USD | |
| Compass, Inc. 91D.F | $5.28 5.78 USD |
+2.4
|
$2.79B 3.05B USD | $720 787.06 USD | $5.28 5.78 USD | $5.28 5.78 USD | $2.79B 3.05B USD | 0 | -$0.11 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.05 5.51 USD |
+0.8
|
$2.78B 3.04B USD | $500 546.57 USD | $5.05 5.51 USD | $5.05 5.51 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Power Integrations, Inc. PWI.F | $49.2 53.78 USD |
+2.93
|
$2.78B 3.04B USD | $128 139.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.78B 3.04B USD | 91.11 | $0.54 0.59 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
-0.76
|
$2.76B 3.02B USD | $50 54.66 USD | $26 28.42 USD | $27.4 29.95 USD | $2.76B 3.02B USD | 14.68 | $1.77 1.93 USD | |
| Alten S.A. AN3.F | $78.55 85.87 USD |
+0.45
|
$2.73B 2.99B USD | $295 322.47 USD | $78.15 85.43 USD | $78.55 85.87 USD | $2.73B 2.99B USD | 14.76 | $5.32 5.82 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.72B 2.97B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.72B 2.97B USD | 0 | -$4.77 -5.2 USD | |
| ASMPT Limited AY7A.F | $6.5 7.11 USD |
+2.36
|
$2.71B 2.96B USD | $147 160.69 USD | $6.25 6.83 USD | $6.5 7.11 USD | $2.71B 2.96B USD | 72.22 | $0.09 0.1 USD | |
| Acer Incorporated AC5G.F | $3.62 3.96 USD |
+0.56
|
$2.66B 2.91B USD | $507 554.22 USD | $3.6 3.94 USD | $3.62 3.96 USD | $2.66B 2.91B USD | 15.08 | $0.24 0.26 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+3.26
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.84 4.2 USD | $2.63B 2.88B USD | 0 | -$0.83 -0.9 USD | |
| IPG Photonics Corporation IPF.F | $61.5 67.23 USD |
+2.23
|
$2.63B 2.88B USD | $120 131.18 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.88B USD | 0 | -$3.85 -4.2 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-0.81
|
$2.63B 2.88B USD | $55 60.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.88B USD | 12.81 | $4.8 5.25 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.03 1.13 USD |
-0.77
|
$2.6B 2.84B USD | $1.3K 1.42K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.6B 2.84B USD | 12.88 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.74 4.08 USD |
+1.69
|
$2.59B 2.83B USD | $3K 3.28K USD | $3.74 4.08 USD | $3.74 4.08 USD | $2.59B 2.83B USD | 11.67 | $0.32 0.35 USD | |
| Braze, Inc. K43.F | $24.37 26.64 USD |
+1.5
|
$2.59B 2.83B USD | $453 495.19 USD | $24.37 26.64 USD | $24.37 26.64 USD | $2.59B 2.83B USD | 0 | -$0.86 -0.9 USD | |
| SHIFT Inc. 7CZ.F | $9.55 10.44 USD |
-2.05
|
$2.57B 2.81B USD | $30.8K 33.67K USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.57B 2.81B USD | 63.66 | $0.15 0.16 USD | |
| Dentsu Soken Inc. ISW.F | $38.2 41.76 USD |
-0.52
|
$2.55B 2.79B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.55B 2.79B USD | 28.08 | $1.36 1.49 USD | |
| Sharp Corporation SRPB.F | $0.8599 0.94 USD |
-0.58
|
$2.53B 2.77B USD | $22 24.05 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.53B 2.77B USD | 10.75 | $0.08 0.09 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.54 14.8 USD |
+2.89
|
$2.48B 2.71B USD | $10 10.93 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.48B 2.71B USD | 7.56 | $1.79 1.96 USD | |
| Ambarella, Inc. A8B.F | $58.04 63.45 USD |
+4.43
|
$2.47B 2.7B USD | $7 7.65 USD | $56.52 61.78 USD | $58.04 63.45 USD | $2.47B 2.7B USD | 0 | -$2.12 -2.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.08 2.27 USD |
-3.7
|
$2.42B 2.65B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.42B 2.65B USD | 18.90 | $0.11 0.12 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
+1.26
|
$2.41B 2.64B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.64B USD | 23.86 | $2.02 2.21 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
+0.87
|
$2.39B 2.61B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 0 | -$2.17 -2.3 USD | |
| Renishaw plc REW.F | $32.2 35.2 USD |
-1.83
|
$2.39B 2.61B USD | $19 20.77 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.39B 2.61B USD | 20.64 | $1.56 1.71 USD | |
| FormFactor, Inc. FMF.F | $30.6 33.45 USD |
0
|
$2.36B 2.58B USD | $500 546.57 USD | $30.4 33.23 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 51.86 | $0.59 0.64 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.9499 1.03 USD |
+2.72
|
$2.33B 2.55B USD | $1.57K 1.71K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.5 27.87 USD |
+3.95
|
$2.32B 2.54B USD | $78 85.26 USD | $25.02 27.35 USD | $25.5 27.87 USD | $2.32B 2.54B USD | 26.56 | $0.96 1.05 USD | |
| Sunrun Inc. 3S9.F | $8.83 9.65 USD |
+6.97
|
$2.31B 2.52B USD | $5.95K 6.51K USD | $8.31 9.09 USD | $8.83 9.65 USD | $2.31B 2.52B USD | 0 | -$10.4 -11.3 USD | |
| RingCentral, Inc. 3RCA.F | $25.48 27.85 USD |
+0.99
|
$2.29B 2.51B USD | $15 16.4 USD | $24.73 27.03 USD | $25.48 27.85 USD | $2.29B 2.51B USD | 0 | -$0.37 -0.4 USD | |
| Sumco Corporation S3X.F | $6.56 7.17 USD |
+1.83
|
$2.29B 2.51B USD | $65 71.05 USD | $6.56 7.17 USD | $6.56 7.17 USD | $2.29B 2.51B USD | 21.85 | $0.3 0.33 USD | |
| ATOSS Software SE AOF.F | $141.4 154.57 USD |
-0.98
|
$2.25B 2.46B USD | $100 109.31 USD | $141.4 154.57 USD | $141.4 154.57 USD | $2.25B 2.46B USD | 49.44 | $2.86 3.13 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
0
|
$2.25B 2.46B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.25B 2.46B USD | 13.92 | $0.56 0.61 USD | |
| Diodes Incorporated DDQ.F | $48 52.47 USD |
+4.35
|
$2.25B 2.45B USD | $90 98.38 USD | $48 52.47 USD | $48 52.47 USD | $2.25B 2.45B USD | 102.12 | $0.47 0.51 USD | |
| Synaptics Incorporated SJN.F | $57.54 62.9 USD |
+2.97
|
$2.24B 2.45B USD | $20 21.86 USD | $57.54 62.9 USD | $57.54 62.9 USD | $2.24B 2.45B USD | 16.11 | $3.57 3.9 USD | |
| Nordic Semiconductor ASA N0S.F | $11.57 12.65 USD |
-1.2
|
$2.24B 2.45B USD | $8 8.75 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.56 3.9 USD |
-1.47
|
$2.16B 2.36B USD | $400 437.25 USD | $3.56 3.9 USD | $3.57 3.9 USD | $2.16B 2.36B USD | 178.19 | $0.02 0.02 USD | |
| Silicon Motion Technology Corporation S9M.F | $61 66.68 USD |
-2.4
|
$2.08B 2.27B USD | $175 191.3 USD | $61 66.68 USD | $61 66.68 USD | $2.08B 2.27B USD | 26.29 | $2.32 2.54 USD | |
| Extreme Networks, Inc. EXM.F | $15.41 16.85 USD |
-0.71
|
$2.07B 2.27B USD | $100 109.31 USD | $15.34 16.76 USD | $15.41 16.85 USD | $2.07B 2.27B USD | 0 | -$0.35 -0.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $63.28 69.17 USD |
+6.78
|
$2.07B 2.26B USD | $25 27.33 USD | $61.74 67.49 USD | $63.28 69.17 USD | $2.07B 2.26B USD | 13.60 | $4.65 5.08 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.79 16.16 USD |
+5.04
|
$2.01B 2.2B USD | $100 109.31 USD | $14.79 16.16 USD | $14.79 16.16 USD | $2.01B 2.2B USD | 0 | -$0.41 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.58 8.29 USD |
+0.21
|
$1.98B 2.16B USD | $100 109.31 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.98B 2.16B USD | 22.98 | $0.33 0.36 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-1.91
|
$1.96B 2.15B USD | $130 142.11 USD | $30.8 33.67 USD | $31.2 34.11 USD | $1.96B 2.15B USD | 18.11 | $1.7 1.86 USD | |
| Appian Corporation 910.F | $26.48 28.95 USD |
-0.68
|
$1.95B 2.13B USD | $250 273.28 USD | $26.35 28.8 USD | $26.56 29.03 USD | $1.95B 2.13B USD | 0 | -$0.71 -0.7 USD | |
| Viavi Solutions Inc. UNS1.F | $8.7 9.51 USD |
+0.58
|
$1.95B 2.13B USD | $44 48.1 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.95B 2.13B USD | 435.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.58 42.17 USD |
+0.84
|
$1.94B 2.12B USD | $25 27.33 USD | $38.58 42.17 USD | $38.58 42.17 USD | $1.94B 2.12B USD | 67.68 | $0.57 0.62 USD | |
| Progress Software Corporation PGR.F | $44.8 48.97 USD |
+1.36
|
$1.93B 2.11B USD | $70 76.52 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.93B 2.11B USD | 40.36 | $1.11 1.21 USD | |
| TietoEVRY Oyj TTEB.F | $16.18 17.69 USD |
-0.43
|
$1.92B 2.09B USD | $64 69.96 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $43.4 47.44 USD |
-0.46
|
$1.9B 2.08B USD | $399 436.16 USD | $43.2 47.22 USD | $43.6 47.66 USD | $1.9B 2.08B USD | 14.56 | $2.98 3.26 USD | |
| Vaisala Oyj VAYA.F | $52.1 56.95 USD |
+2.76
|
$1.88B 2.06B USD | $1 1.09 USD | $50.7 55.42 USD | $52.1 56.95 USD | $1.88B 2.06B USD | 26.85 | $1.94 2.12 USD | |
| Five9, Inc. 1F9.F | $24.65 26.95 USD |
-0.44
|
$1.88B 2.06B USD | $600 655.88 USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+0.52
|
$1.86B 2.03B USD | $110 120.24 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 16.16 | $1.2 1.31 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.9 16.29 USD |
+0.68
|
$1.86B 2.03B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.86B 2.03B USD | 165.55 | $0.09 0.1 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.83B 2B USD | 0 | -$0.86 -0.9 USD | |
| Viasat, Inc. VS1.F | $13.6 14.87 USD |
+2.37
|
$1.8B 1.97B USD | $2.17K 2.37K USD | $13.43 14.68 USD | $13.75 15.03 USD | $1.8B 1.97B USD | 0 | -$3.82 -4.1 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
+0.57
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.22 | $1.07 1.17 USD | |
| AIXTRON SE AIX2.F | $31.8 34.76 USD |
-1.24
|
$1.79B 1.96B USD | $57 62.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 18.06 | $1.76 1.92 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.53 0.58 USD |
-1.95
|
$1.79B 1.96B USD | $1.06K 1.16K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.79B 1.96B USD | 17.58 | $0.03 0.03 USD | |
| Vicor Corporation VCV.F | $38.64 42.24 USD |
+0.52
|
$1.75B 1.91B USD | $15 16.4 USD | $38.64 42.24 USD | $38.64 42.24 USD | $1.75B 1.91B USD | 85.86 | $0.45 0.49 USD | |
| Soitec SA SOH1.F | $48.22 52.71 USD |
+3.1
|
$1.75B 1.91B USD | $300 327.94 USD | $48.22 52.71 USD | $48.22 52.71 USD | $1.75B 1.91B USD | 18.98 | $2.54 2.78 USD | |
| Formula Systems (1985) Ltd. FSY.F | $113 123.52 USD |
+0.89
|
$1.73B 1.89B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $1.73B 1.89B USD | 25.39 | $4.45 4.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||