결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acer Incorporated AC5G.F | $6.3 6.89 USD |
-1.56
|
$4.21B 4.61B USD | $20 21.86 USD | $5.95 6.5 USD | $6.9 7.54 USD | $4.21B 4.61B USD | 26.25 | $0.24 0.26 USD | |
| Shanghai Fudan Microelectronics Group Company Limited FUD0.F | $58.5 63.95 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| Badger Meter, Inc. 33B.F | $141.9 155.12 USD |
-0.56
|
$4.18B 4.57B USD | $2 2.19 USD | $141.9 155.12 USD | $141.9 155.12 USD | $4.18B 4.57B USD | 48.59 | $2.92 3.19 USD | |
| Five9, Inc. 1F9.F | $56.34 61.59 USD |
-1.5
|
$4.16B 4.55B USD | $16 17.49 USD | $56.34 61.59 USD | $56.34 61.59 USD | $4.16B 4.55B USD | 0 | -$1.05 -1.1 USD | |
| ASGN Incorporated OA2.F | $89 97.29 USD |
-1.11
|
$4.14B 4.52B USD | $281 307.17 USD | $89 97.29 USD | $90 98.38 USD | $4.14B 4.52B USD | 21.24 | $4.19 4.58 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. W29.F | $74.4 81.33 USD |
0
|
$4.13B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 01H.F | $95 103.85 USD |
+2.7
|
$4.1B 4.48B USD | $75 81.99 USD | $95 103.85 USD | $95 103.85 USD | $4.1B 4.48B USD | 16.43 | $5.78 6.32 USD | |
| Avnet, Inc. VNI.F | $45.2 49.41 USD |
+1.8
|
$4.08B 4.46B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.08B 4.46B USD | 6.68 | $6.76 7.39 USD | |
| Workiva Inc. 0WKA.F | $75 81.99 USD |
+2.04
|
$4B 4.38B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $4B 4.38B USD | 0 | -$2.2 -2.4 USD | |
| Commvault Systems, Inc. D6I.F | $91 99.48 USD |
+1.68
|
$3.97B 4.34B USD | $28 30.61 USD | $91 99.48 USD | $91 99.48 USD | $3.97B 4.34B USD | 0 | -$0.02 -0.02 USD | |
| Itron, Inc. IT6.F | $86 94.01 USD |
+2.38
|
$3.94B 4.31B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.94B 4.31B USD | 43.65 | $1.97 2.15 USD | |
| Braze, Inc. K43.F | $40.07 43.8 USD |
+2.88
|
$3.94B 4.3B USD | $50 54.66 USD | $40.07 43.8 USD | $40.07 43.8 USD | $3.94B 4.3B USD | 0 | -$1.23 -1.3 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $1.8 1.97 USD |
-1.64
|
$3.9B 4.26B USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.9B 4.26B USD | 9.99 | $0.18 0.2 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
0
|
$3.86B 4.22B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $3.86B 4.22B USD | 0 | -$1.02 -1.1 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| IPG Photonics Corporation IPF.F | $83.16 90.91 USD |
+2.79
|
$3.83B 4.19B USD | $5 5.47 USD | $83.16 90.91 USD | $83.44 91.21 USD | $3.83B 4.19B USD | 19.25 | $4.32 4.72 USD | |
| Spectris plc FA9.F | $38 41.54 USD |
+1.6
|
$3.82B 4.18B USD | $53 57.94 USD | $38 41.54 USD | $38 41.54 USD | $3.82B 4.18B USD | 23.31 | $1.63 1.78 USD | |
| Blackbaud, Inc. BNK.F | $71 77.61 USD |
+5.19
|
$3.82B 4.18B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $3.82B 4.18B USD | 2366.66 | $0.03 0.03 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.4 54 USD |
-3.14
|
$3.79B 4.15B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $3.79B 4.15B USD | 42.95 | $1.15 1.26 USD | |
| Softcat plc SF5.F | $18.9 20.66 USD |
+0.53
|
$3.78B 4.13B USD | $70 76.52 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.78B 4.13B USD | 28.63 | $0.66 0.72 USD | |
| Darktrace plc 7TJ.F | $5.35 5.85 USD |
-0.04
|
$3.76B 4.12B USD | $1.8K 1.97K USD | $5.15 5.63 USD | $5.42 5.92 USD | $3.76B 4.12B USD | 33.45 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $5.2 5.68 USD |
-9.57
|
$3.76B 4.12B USD | $60 65.59 USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.76B 4.12B USD | 32.50 | $0.16 0.17 USD | |
| Power Integrations, Inc. PWI.F | $65.5 71.6 USD |
+2.34
|
$3.73B 4.07B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.73B 4.07B USD | 72.77 | $0.9 0.98 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.15 USD |
-5.56
|
$3.71B 4.06B USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.71B 4.06B USD | 13.60 | $0.01 0.01 USD | |
| BlackLine, Inc. 02B.F | $59.5 65.04 USD |
-0.83
|
$3.68B 4.02B USD | $50 54.66 USD | $59.5 65.04 USD | $60 65.59 USD | $3.68B 4.02B USD | 78.28 | $0.76 0.83 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.96 3.24 USD |
+2.07
|
$3.66B 4B USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.66B 4B USD | 37.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.94 3.21 USD |
-0.68
|
$3.66B 4B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.66B 4B USD | 36.75 | $0.08 0.09 USD | |
| Box, Inc. 3BX.F | $25.31 27.67 USD |
-0.67
|
$3.65B 3.99B USD | $70 76.52 USD | $25.31 27.67 USD | $25.31 27.67 USD | $3.65B 3.99B USD | 40.17 | $0.63 0.69 USD | |
| DXC Technology Company 2XT.F | $19.74 21.58 USD |
+0.56
|
$3.61B 3.95B USD | $65 71.05 USD | $19.74 21.58 USD | $19.74 21.58 USD | $3.61B 3.95B USD | 0 | -$1.73 -1.8 USD | |
| EchoStar Corporation E20.F | $13.3 14.54 USD |
+8.13
|
$3.59B 3.93B USD | $40 43.73 USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.59B 3.93B USD | 0 | -$5.85 -6.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $62.7 68.54 USD |
-2.79
|
$3.58B 3.92B USD | $40 43.73 USD | $62.7 68.54 USD | $66.75 72.97 USD | $3.58B 3.92B USD | 111.96 | $0.56 0.61 USD | |
| Renishaw plc REW.F | $48.8 53.34 USD |
+1.67
|
$3.55B 3.88B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.55B 3.88B USD | 31.08 | $1.57 1.72 USD | |
| nCino, Inc. 6NCA.F | $31 33.89 USD |
0
|
$3.54B 3.87B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $3.54B 3.87B USD | 0 | -$0.35 -0.3 USD | |
| LG Display Co., Ltd. LGA.F | $3.54 3.87 USD |
-3.28
|
$3.54B 3.87B USD | $100 109.31 USD | $3.5 3.83 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.51 -2.7 USD | |
| Computacenter plc COUD.F | $30.8 33.67 USD |
0
|
$3.54B 3.87B USD | $16 17.49 USD | $30.2 33.01 USD | $31 33.89 USD | $3.54B 3.87B USD | 15.17 | $2.03 2.22 USD | |
| Kingdee International Software Group Company Limited KDID.F | $94.5 103.3 USD |
-0.53
|
$3.52B 3.85B USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.52B 3.85B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9699 1.05 USD |
-0.52
|
$3.52B 3.85B USD | $1.43K 1.56K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $3.52B 3.85B USD | 0 | -$0.01 -0.01 USD | |
| Camtek Ltd. CMZ.F | $77 84.17 USD |
+4.05
|
$3.48B 3.8B USD | $20 21.86 USD | $75 81.99 USD | $77 84.17 USD | $3.48B 3.8B USD | 50.65 | $1.52 1.66 USD | |
| Tower Semiconductor Ltd. TOW.F | $30.63 33.48 USD |
-1.26
|
$3.42B 3.74B USD | $150 163.97 USD | $30.63 33.48 USD | $30.63 33.48 USD | $3.42B 3.74B USD | 7.05 | $4.34 4.74 USD | |
| Teradata Corporation 3T4.F | $35 38.26 USD |
0
|
$3.42B 3.74B USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $3.42B 3.74B USD | 61.40 | $0.57 0.62 USD | |
| Fortnox AB (publ) 9E80.F | $5.58 6.1 USD |
0
|
$3.4B 3.72B USD | $900 983.82 USD | $5.58 6.1 USD | $5.65 6.18 USD | $3.4B 3.72B USD | 69.70 | $0.08 0.09 USD | |
| Soitec SA SOH1.F | $94.45 103.25 USD |
-0.37
|
$3.37B 3.68B USD | $500 546.57 USD | $94.45 103.25 USD | $94.45 103.25 USD | $3.37B 3.68B USD | 16.34 | $5.78 6.32 USD | |
| Synaptics Incorporated SJN.F | $85.1 93.03 USD |
+1.38
|
$3.34B 3.66B USD | $10 10.93 USD | $85.1 93.03 USD | $85.1 93.03 USD | $3.34B 3.66B USD | 0 | -$1.85 -2.02 USD | |
| FormFactor, Inc. FMF.F | $42.8 46.79 USD |
+0.47
|
$3.31B 3.62B USD | $150 163.97 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.31B 3.62B USD | 43.67 | $0.98 1.07 USD | |
| Belden Inc. QCTA.F | $81 88.54 USD |
0
|
$3.29B 3.6B USD | $60 65.59 USD | $81 88.54 USD | $82 89.64 USD | $3.29B 3.6B USD | 15.37 | $5.27 5.76 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $94.5 103.3 USD |
+1.61
|
$3.27B 3.57B USD | $2 2.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.27B 3.57B USD | 20.45 | $4.62 5.05 USD | |
| Wolfspeed, Inc. CR6A.F | $25.82 28.22 USD |
+2
|
$3.25B 3.55B USD | $2K 2.19K USD | $25.82 28.22 USD | $25.82 28.22 USD | $3.25B 3.55B USD | 0 | -$3.68 -4.02 USD | |
| TravelSky Technology Limited TVL.F | $1.1 1.2 USD |
-3.51
|
$3.25B 3.55B USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.25B 3.55B USD | 18.33 | $0.06 0.07 USD | |
| Sharp Corporation SRPB.F | $1.16 1.27 USD |
+0.87
|
$3.25B 3.55B USD | $588 642.76 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.25B 3.55B USD | 0 | -$0.59 -0.6 USD | |
| Sharp Corporation SRP.F | $4.86 5.31 USD |
-0.02
|
$3.25B 3.55B USD | $410 448.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.25B 3.55B USD | 0 | -$2.37 -2.5 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $30.4 33.23 USD |
-0.65
|
$3.23B 3.54B USD | $30 32.79 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.23B 3.54B USD | 29.23 | $1.04 1.14 USD | |
| Axcelis Technologies, Inc. XXA1.F | $98.9 108.11 USD |
+3.09
|
$3.22B 3.52B USD | $3 3.28 USD | $98.9 108.11 USD | $98.9 108.11 USD | $3.22B 3.52B USD | 14.29 | $6.92 7.56 USD | |
| Technology One Limited RW8.F | $9.65 10.55 USD |
+1.58
|
$3.22B 3.52B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.22B 3.52B USD | 50.78 | $0.19 0.21 USD | |
| Indra Sistemas, S.A. IDA.F | $18.59 20.32 USD |
+1.25
|
$3.22B 3.52B USD | $37 40.45 USD | $18.54 20.27 USD | $18.59 20.32 USD | $3.22B 3.52B USD | 16.89 | $1.1 1.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63.5 69.41 USD |
-0.78
|
$3.17B 3.47B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.17B 3.47B USD | 44.40 | $1.43 1.56 USD | |
| Impinj, Inc. 27J.F | $115 125.71 USD |
+0.79
|
$3.13B 3.42B USD | $20 21.86 USD | $114.8 125.49 USD | $115 125.71 USD | $3.13B 3.42B USD | 0 | -$1.51 -1.6 USD | |
| Worldline SA WO60.F | $5.05 5.52 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $5.05 5.52 USD | $5.1 5.57 USD | $3.05B 3.34B USD | 0 | -$1.45 -1.5 USD | |
| Diodes Incorporated DDQ.F | $66 72.15 USD |
+1.54
|
$3.03B 3.31B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $3.03B 3.31B USD | 14.41 | $4.58 5.01 USD | |
| Sanmina Corporation SAYN.F | $54.16 59.2 USD |
-0.77
|
$3.03B 3.31B USD | $82 89.64 USD | $54 59.03 USD | $55.24 60.38 USD | $3.03B 3.31B USD | 12.56 | $4.31 4.71 USD | |
| Melexis NV MEX.F | $74.65 81.6 USD |
-1.45
|
$3.02B 3.3B USD | $200 218.63 USD | $74.65 81.6 USD | $75.7 82.75 USD | $3.02B 3.3B USD | 14.41 | $5.18 5.66 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $33.09 36.17 USD |
-3.92
|
$3B 3.28B USD | $50 54.66 USD | $33.09 36.17 USD | $33.85 37 USD | $3B 3.28B USD | 174.15 | $0.19 0.21 USD | |
| Envestnet, Inc. 30E.F | $54.5 59.58 USD |
+1.87
|
$3B 3.28B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3B 3.28B USD | 0 | -$4.08 -4.4 USD | |
| ironSource Ltd. 8HP.F | $2.86 3.13 USD |
0
|
$2.96B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
+0.97
|
$2.95B 3.22B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $2.95B 3.22B USD | 325.00 | $0.32 0.35 USD | |
| Sprinklr, Inc. 9EI.F | $11.01 12.03 USD |
+1.15
|
$2.94B 3.22B USD | $250 273.28 USD | $11.01 12.03 USD | $11.01 12.03 USD | $2.94B 3.22B USD | 64.73 | $0.17 0.19 USD | |
| Sportradar Group AG 1M4.F | $10.4 11.37 USD |
0
|
$2.94B 3.21B USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.94B 3.21B USD | 94.54 | $0.11 0.12 USD | |
| Venture Corporation Limited VEM.F | $10 10.93 USD |
0
|
$2.91B 3.18B USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $2.91B 3.18B USD | 15.62 | $0.64 0.7 USD | |
| Rapid7, Inc. R7D.F | $46.74 51.09 USD |
+0.84
|
$2.9B 3.17B USD | $10 10.93 USD | $46.74 51.09 USD | $46.74 51.09 USD | $2.9B 3.17B USD | 0 | -$2.29 -2.5 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14.17 15.49 USD |
+0.85
|
$2.86B 3.13B USD | $100 109.31 USD | $14.17 15.49 USD | $14.3 15.63 USD | $2.86B 3.13B USD | 39.36 | $0.36 0.39 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $22.2 24.27 USD |
+1.83
|
$2.8B 3.06B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $41.47 45.33 USD |
-1.1
|
$2.8B 3.06B USD | $15 16.4 USD | $41.47 45.33 USD | $42 45.91 USD | $2.8B 3.06B USD | 0 | -$3.68 -4.02 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.3 22.19 USD |
+1.58
|
$2.77B 3.03B USD | $68 74.33 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.77B 3.03B USD | 9.44 | $2.15 2.35 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| EVO Payments, Inc. E19.F | $30.2 33.01 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $29.9 32.68 USD |
-1.97
|
$2.7B 2.96B USD | $150 163.97 USD | $29.9 32.68 USD | $30.14 32.95 USD | $2.7B 2.96B USD | 0 | -$1.62 -1.7 USD | |
| Appian Corporation 910.F | $36.09 39.45 USD |
-2.22
|
$2.63B 2.88B USD | $100 109.31 USD | $36 39.35 USD | $36.86 40.29 USD | $2.63B 2.88B USD | 0 | -$1.42 -1.5 USD | |
| AIXTRON SE AIX2.F | $46.2 50.5 USD |
+8.96
|
$2.6B 2.84B USD | $10 10.93 USD | $43.6 47.66 USD | $47.6 52.03 USD | $2.6B 2.84B USD | 17.90 | $2.58 2.82 USD | |
| Siltronic AG WAF.F | $85.8 93.79 USD |
+5.67
|
$2.57B 2.81B USD | $138 150.85 USD | $83.7 91.5 USD | $85.8 93.79 USD | $2.57B 2.81B USD | 13.95 | $6.15 6.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
-0.98
|
$2.56B 2.8B USD | $13 14.21 USD | $202 220.81 USD | $202 220.81 USD | $2.56B 2.8B USD | 29.92 | $6.75 7.38 USD | |
| C3.ai, Inc. 724.F | $20.95 22.9 USD |
-4.38
|
$2.55B 2.79B USD | $800 874.51 USD | $20.95 22.9 USD | $22.05 24.1 USD | $2.55B 2.79B USD | 0 | -$2.17 -2.3 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $45.19 49.4 USD |
+2.19
|
$2.55B 2.78B USD | $100 109.31 USD | $45.19 49.4 USD | $45.19 49.4 USD | $2.55B 2.78B USD | 53.79 | $0.84 0.92 USD | |
| Plexus Corp. PX4.F | $90.5 98.93 USD |
+1.69
|
$2.5B 2.73B USD | $110 120.24 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.5B 2.73B USD | 21.54 | $4.2 4.59 USD | |
| ESCO Technologies Inc. ET7.F | $95.5 104.39 USD |
-0.52
|
$2.46B 2.69B USD | $70 76.52 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.46B 2.69B USD | 28.50 | $3.35 3.66 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
+0.13
|
$2.46B 2.69B USD | $35 38.26 USD | $4.48 4.9 USD | $4.62 5.05 USD | $2.46B 2.69B USD | 41.90 | $0.11 0.12 USD | |
| Silicon Motion Technology Corporation S9M.F | $72.5 79.25 USD |
-2.03
|
$2.42B 2.65B USD | $55 60.12 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.42B 2.65B USD | 49.31 | $1.47 1.61 USD | |
| Sunrun Inc. 3S9.F | $10.86 11.88 USD |
-0.93
|
$2.39B 2.61B USD | $851 930.26 USD | $10.86 11.88 USD | $11.65 12.74 USD | $2.39B 2.61B USD | 0 | -$6.91 -7.5 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| JEOL Ltd. JEL.F | $44.6 48.75 USD |
+1.83
|
$2.3B 2.52B USD | $118 128.99 USD | $44.6 48.75 USD | $45 49.19 USD | $2.3B 2.52B USD | 25.48 | $1.75 1.91 USD | |
| TietoEVRY Oyj TTEB.F | $19.35 21.15 USD |
+0.31
|
$2.29B 2.5B USD | $3 3.28 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.29B 2.5B USD | 13.34 | $1.45 1.59 USD | |
| EVERTEC, Inc. 2EV.F | $35.4 38.7 USD |
+1.72
|
$2.28B 2.49B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.28B 2.49B USD | 31.32 | $1.13 1.24 USD | |
| TeamViewer SE TMV.F | $13.09 14.31 USD |
-2.24
|
$2.25B 2.46B USD | $1.27K 1.38K USD | $13.05 14.27 USD | $13.41 14.65 USD | $2.25B 2.46B USD | 19.83 | $0.66 0.72 USD | |
| TeamViewer SE TMV1.F | $6.4 7 USD |
-7.25
|
$2.25B 2.46B USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $2.25B 2.46B USD | 19.39 | $0.33 0.36 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.7099 0.78 USD |
-3.4
|
$2.25B 2.45B USD | $5.96K 6.51K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.25B 2.45B USD | 35.50 | $0.02 0.02 USD | |
| OSI Systems, Inc. OS2.F | $129 141.01 USD |
+1.57
|
$2.21B 2.41B USD | $10 10.93 USD | $128 139.92 USD | $129 141.01 USD | $2.21B 2.41B USD | 20.97 | $6.15 6.72 USD | |
| Jamf Holding Corp. JA4.F | $17.2 18.8 USD |
+1.78
|
$2.19B 2.39B USD | $22 24.05 USD | $16.9 18.47 USD | $17.2 18.8 USD | $2.19B 2.39B USD | 0 | -$0.82 -0.8 USD | |
| VusionGroup S.A. S4M.F | $135.3 147.9 USD |
-6.43
|
$2.18B 2.38B USD | $50 54.66 USD | $135.3 147.9 USD | $145.8 159.38 USD | $2.18B 2.38B USD | 20.62 | $6.56 7.17 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $31.8 34.76 USD |
+1.27
|
$2.1B 2.3B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.1B 2.3B USD | 0 | -$0.29 -0.3 USD | |
| Agilysys, Inc. PS3.F | $76.5 83.62 USD |
-0.65
|
$2.1B 2.3B USD | $48 52.47 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.1B 2.3B USD | 25.33 | $3.02 3.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||