결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8U.F | $14.3 15.63 USD |
+1.42
|
$44.4B 48.53B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.4B 48.53B USD | 65.00 | $0.22 0.24 USD | |
| Block, Inc. SQ3.F | $71.99 78.69 USD |
-3.34
|
$44.19B 48.31B USD | $2 2.19 USD | $71.98 78.68 USD | $74.99 81.97 USD | $44.19B 48.31B USD | 3599.50 | $0.02 0.02 USD | |
| Adyen N.V. 1N8.F | $1,382.2 1510.93 USD |
-5.25
|
$44.14B 48.25B USD | $22 24.05 USD | $1,382.2 1510.93 USD | $1,468.6 1605.38 USD | $44.14B 48.25B USD | 61.73 | $22.39 24.48 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $105 114.78 USD |
-2.78
|
$41.97B 45.88B USD | $14 15.3 USD | $103 112.59 USD | $111 121.34 USD | $41.97B 45.88B USD | 11.58 | $9.06 9.9 USD | |
| Infineon Technologies AG IFXA.F | $31.6 34.54 USD |
-3.66
|
$41.8B 45.69B USD | $202 220.81 USD | $31.6 34.54 USD | $32.2 35.2 USD | $41.8B 45.69B USD | 13.85 | $2.28 2.49 USD | |
| Datadog, Inc. 3QD.F | $120.5 131.72 USD |
+3.15
|
$39.45B 43.13B USD | $50 54.66 USD | $120.5 131.72 USD | $121.9 133.25 USD | $39.45B 43.13B USD | 926.92 | $0.13 0.14 USD | |
| The Trade Desk, Inc. TT8.F | $80.98 88.52 USD |
-0.97
|
$39.38B 43.05B USD | $18 19.68 USD | $80.54 88.04 USD | $81.57 89.17 USD | $39.38B 43.05B USD | 245.39 | $0.33 0.36 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.73 72.94 USD |
-0.52
|
$38.47B 42.05B USD | $50 54.66 USD | $66.73 72.94 USD | $67.08 73.33 USD | $38.47B 42.05B USD | 84.46 | $0.79 0.86 USD | |
| Capgemini SE CGMA.F | $41.6 45.47 USD |
+1.96
|
$35.63B 38.95B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $35.63B 38.95B USD | 22.24 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $207.4 226.72 USD |
+0.63
|
$35.54B 38.85B USD | $877 958.68 USD | $207.4 226.72 USD | $209.9 229.45 USD | $35.54B 38.85B USD | 22.13 | $9.37 10.24 USD | |
| STMicroelectronics N.V. SGMR.F | $39 42.63 USD |
0
|
$35.15B 38.42B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $35.15B 38.42B USD | 9.37 | $4.16 4.55 USD | |
| STMicroelectronics N.V. SGM.F | $38.93 42.56 USD |
-1.73
|
$35.15B 38.42B USD | $27 29.51 USD | $38.93 42.56 USD | $39.89 43.61 USD | $35.15B 38.42B USD | 9.35 | $4.16 4.55 USD | |
| Gartner, Inc. GGRA.F | $440.4 481.42 USD |
+1.01
|
$34.34B 37.54B USD | $18 19.68 USD | $440.4 481.42 USD | $440.4 481.42 USD | $34.34B 37.54B USD | 42.55 | $10.35 11.31 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.57 71.68 USD |
+1.09
|
$32.64B 35.68B USD | $10 10.93 USD | $65.57 71.68 USD | $65.65 71.76 USD | $32.64B 35.68B USD | 16.68 | $3.93 4.3 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.25 18.85 USD |
+3.95
|
$32.58B 35.61B USD | $1K 1.09K USD | $17.09 18.68 USD | $17.34 18.95 USD | $32.58B 35.61B USD | 24.99 | $0.69 0.75 USD | |
| HubSpot, Inc. 096.F | $610.2 667.03 USD |
-2.93
|
$31.34B 34.26B USD | $7 7.65 USD | $610.2 667.03 USD | $634 693.05 USD | $31.34B 34.26B USD | 0 | -$3.3 -3.6 USD | |
| Monolithic Power Systems, Inc. NQG.F | $638.4 697.86 USD |
-0.09
|
$31.07B 33.96B USD | $2 2.19 USD | $638.4 697.86 USD | $638.4 697.86 USD | $31.07B 33.96B USD | 78.13 | $8.17 8.93 USD | |
| CDW Corporation CDW.F | $227.2 248.36 USD |
-1.47
|
$30.53B 33.37B USD | $40 43.73 USD | $227.2 248.36 USD | $230.6 252.08 USD | $30.53B 33.37B USD | 30.13 | $7.54 8.24 USD | |
| Cloudflare, Inc. 8CF.F | $86.9 94.99 USD |
-1.35
|
$29.51B 32.26B USD | $188 205.51 USD | $86.9 94.99 USD | $89.58 97.92 USD | $29.51B 32.26B USD | 0 | -$0.51 -0.5 USD | |
| Fujitsu Limited FUJ1.F | $15.79 17.26 USD |
+6.12
|
$29.34B 32.08B USD | $64 69.96 USD | $15.07 16.47 USD | $15.79 17.26 USD | $29.34B 32.08B USD | 38.51 | $0.41 0.45 USD | |
| ASM International NV AVSN.F | $595 650.42 USD |
+3.48
|
$29.28B 32.01B USD | $20 21.86 USD | $595 650.42 USD | $595 650.42 USD | $29.28B 32.01B USD | 39.22 | $15.17 16.58 USD | |
| ASM International NV AVS.F | $590.8 645.82 USD |
+1.65
|
$29.08B 31.78B USD | $36 39.35 USD | $589 643.86 USD | $597.8 653.48 USD | $29.08B 31.78B USD | 38.91 | $15.18 16.59 USD | |
| Hexagon AB (publ) HXG.F | $10.65 11.64 USD |
-0.42
|
$28.99B 31.69B USD | $35 38.26 USD | $10.65 11.64 USD | $10.8 11.81 USD | $28.99B 31.69B USD | 33.26 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
0
|
$28.99B 31.69B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.99B 31.69B USD | 32.81 | $0.32 0.35 USD | |
| Renesas Electronics Corporation NEN.F | $16.13 17.63 USD |
-3.98
|
$28.92B 31.61B USD | $180 196.76 USD | $16.02 17.52 USD | $16.13 17.63 USD | $28.92B 31.61B USD | 14.27 | $1.13 1.24 USD | |
| Fujitsu Limited FUJA.F | $14.7 16.07 USD |
+1.38
|
$28.47B 31.12B USD | $25 27.33 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.47B 31.12B USD | 35.85 | $0.41 0.45 USD | |
| ON Semiconductor Corporation XS4.F | $65.58 71.69 USD |
+0.08
|
$28.19B 30.81B USD | $115 125.71 USD | $65.58 71.69 USD | $65.58 71.69 USD | $28.19B 30.81B USD | 14.38 | $4.56 4.98 USD | |
| Wipro Limited WIOA.F | $5.2 5.68 USD |
+0.97
|
$27.49B 30.05B USD | $25 27.33 USD | $5.15 5.63 USD | $5.2 5.68 USD | $27.49B 30.05B USD | 21.66 | $0.24 0.26 USD | |
| ANSYS, Inc. AKX.F | $314.2 343.46 USD |
-0.25
|
$27.43B 29.98B USD | $2 2.19 USD | $314.2 343.46 USD | $316.6 346.09 USD | $27.43B 29.98B USD | 58.83 | $5.34 5.84 USD | |
| Fair Isaac Corporation FRI.F | $1,100 1202.45 USD |
-1.17
|
$27.34B 29.88B USD | $22 24.05 USD | $1,100 1202.45 USD | $1,127 1231.96 USD | $27.34B 29.88B USD | 65.78 | $16.72 18.28 USD | |
| Fortive Corporation F03.F | $77.56 84.78 USD |
+0.62
|
$27.25B 29.79B USD | $5 5.47 USD | $77.56 84.78 USD | $77.56 84.78 USD | $27.25B 29.79B USD | 34.31 | $2.26 2.47 USD | |
| Canon Inc. CNN1.F | $27.5 30.06 USD |
+2.77
|
$27.16B 29.69B USD | $70 76.52 USD | $27.12 29.65 USD | $27.5 30.06 USD | $27.16B 29.69B USD | 17.08 | $1.61 1.76 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
+1.53
|
$27.06B 29.58B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $27.06B 29.58B USD | 16.52 | $1.61 1.76 USD | |
| Advantest Corporation VANA.F | $35.6 38.92 USD |
+1.14
|
$27.03B 29.55B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.03B 29.55B USD | 55.62 | $0.64 0.7 USD | |
| Advantest Corporation VAN.F | $36.13 39.49 USD |
+0.32
|
$27.03B 29.55B USD | $400 437.25 USD | $36.13 39.49 USD | $36.13 39.49 USD | $27.03B 29.55B USD | 56.44 | $0.64 0.7 USD | |
| HP Inc. 7HP.F | $25.86 29.68 USD |
-0.48
|
$26.57B 29.05B USD | $569 621.99 USD | $27.16 29.68 USD | $27.16 29.68 USD | $26.57B 29.05B USD | 8.53 | $3.18 3.48 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.6 52.03 USD |
+4.02
|
$26.33B 28.78B USD | $54 59.03 USD | $47.6 52.03 USD | $47.6 52.03 USD | $26.33B 28.78B USD | 27.99 | $1.7 1.86 USD | |
| Keysight Technologies, Inc. 1KT.F | $137.7 162.83 USD |
-0.22
|
$26B 28.42B USD | $360 378.22 USD | $148.62 162.46 USD | $150.76 164.8 USD | $26B 28.42B USD | 29.43 | $5.06 5.53 USD | |
| Corning Incorporated GLW.F | $30.04 32.83 USD |
+1.35
|
$25.69B 28.08B USD | $100 109.31 USD | $30.04 32.83 USD | $30.04 32.83 USD | $25.69B 28.08B USD | 47.67 | $0.63 0.69 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $330.45 361.23 USD |
-0.11
|
$24.07B 26.31B USD | $31 33.89 USD | $329.5 360.19 USD | $334.05 365.16 USD | $24.07B 26.31B USD | 0 | -$2.31 -2.5 USD | |
| MicroStrategy Incorporated MIGA.F | $1,135 1519.46 USD |
-3.16
|
$23.41B 25.59B USD | $18 720.38 USD | $1,355 1481.2 USD | $1,457 1592.7 USD | $23.41B 25.59B USD | 56.50 | $24.6 26.89 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.4 11.37 USD |
+2.97
|
$22.46B 24.55B USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $22.46B 24.55B USD | 22.60 | $0.46 0.5 USD | |
| Western Digital Corporation WDC.F | $68.32 74.68 USD |
+0.28
|
$22.3B 24.38B USD | $572 625.27 USD | $67.95 74.28 USD | $69.55 76.03 USD | $22.3B 24.38B USD | 0 | -$6.77 -7.4 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $187 204.42 USD |
-1.06
|
$22.02B 24.07B USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $22.02B 24.07B USD | 34.95 | $5.35 5.85 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.68 18.24 USD |
+0.12
|
$21.69B 23.71B USD | $50 54.66 USD | $16.68 18.24 USD | $16.68 18.24 USD | $21.69B 23.71B USD | 12.35 | $1.35 1.48 USD | |
| NTT DATA Group Corporation NT5.F | $14.6 15.96 USD |
+3.55
|
$20.47B 22.38B USD | $140 153.04 USD | $14.2 15.52 USD | $14.6 15.96 USD | $20.47B 22.38B USD | 26.54 | $0.55 0.6 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $1.94K 2.12K USD | $8.55 9.35 USD | $8.65 9.46 USD | $20.38B 22.28B USD | 6.52 | $1.31 1.43 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.66 1.81 USD |
+0.61
|
$20.34B 22.23B USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $20.34B 22.23B USD | 16.59 | $0.1 0.11 USD | |
| PTC Inc. PMTA.F | $169.8 185.61 USD |
+0.71
|
$20.3B 22.19B USD | $59 64.49 USD | $169.4 185.18 USD | $169.8 185.61 USD | $20.3B 22.19B USD | 91.78 | $1.85 2.02 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.53 9.32 USD |
-1.57
|
$20.08B 21.95B USD | $720 787.06 USD | $8.5 9.3 USD | $8.53 9.32 USD | $20.08B 21.95B USD | 6.50 | $1.31 1.43 USD | |
| NetApp, Inc. NTA.F | $96.7 105.71 USD |
+2.78
|
$19.96B 21.82B USD | $20 21.86 USD | $96.7 105.71 USD | $96.7 105.71 USD | $19.96B 21.82B USD | 23.64 | $4.09 4.47 USD | |
| Entegris, Inc. ENQ.F | $128.92 140.93 USD |
-0.08
|
$19.43B 21.24B USD | $14 15.3 USD | $128.92 140.93 USD | $128.92 140.93 USD | $19.43B 21.24B USD | 115.10 | $1.12 1.22 USD | |
| United Microelectronics Corporation UMCB.F | $7.55 8.25 USD |
+0.67
|
$19.08B 20.86B USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.08B 20.86B USD | 10.78 | $0.7 0.77 USD | |
| NEC Corporation NEC1.F | $71.5 78.16 USD |
+2.85
|
$19.08B 20.85B USD | $60 65.59 USD | $70.24 76.78 USD | $71.5 78.16 USD | $19.08B 20.85B USD | 25.81 | $2.77 3.03 USD | |
| WiseTech Global Limited 17W.F | $54.1 59.14 USD |
+1.52
|
$18.37B 20.08B USD | $21 22.96 USD | $54.1 59.14 USD | $54.1 59.14 USD | $18.37B 20.08B USD | 131.95 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W0.F | $54 59.03 USD |
+1.89
|
$18.37B 20.08B USD | $102 111.5 USD | $54 59.03 USD | $54 59.03 USD | $18.37B 20.08B USD | 135.00 | $0.4 0.44 USD | |
| First Solar, Inc. F3A.F | $171.44 187.41 USD |
+0.08
|
$18.35B 20.06B USD | $328 358.55 USD | $171.08 187.01 USD | $175.18 191.5 USD | $18.35B 20.06B USD | 23.74 | $7.22 7.89 USD | |
| TDK Corporation TDK.F | $46.54 50.87 USD |
-0.77
|
$17.81B 19.47B USD | $265 289.68 USD | $46.54 50.87 USD | $46.54 50.87 USD | $17.81B 19.47B USD | 30.02 | $1.55 1.69 USD | |
| TDK Corporation TDKA.F | $46.6 50.94 USD |
+1.3
|
$17.81B 19.47B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.81B 19.47B USD | 30.06 | $1.55 1.69 USD | |
| Teledyne Technologies Incorporated TYZ.F | $375.6 410.58 USD |
+0.05
|
$17.8B 19.45B USD | $5 5.47 USD | $375.6 410.58 USD | $375.6 410.58 USD | $17.8B 19.45B USD | 21.78 | $17.24 18.85 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.25 63.68 USD |
+0.29
|
$17.67B 19.32B USD | $20 21.86 USD | $58.07 63.48 USD | $58.25 63.68 USD | $17.67B 19.32B USD | 30.18 | $1.93 2.11 USD | |
| Nokia Oyj NOAA.F | $3.14 3.43 USD |
+0.64
|
$17.54B 19.18B USD | $20 21.86 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.54B 19.18B USD | 26.16 | $0.12 0.13 USD | |
| VeriSign, Inc. VRS.F | $173.2 189.33 USD |
+0.46
|
$17.34B 18.96B USD | $48 52.47 USD | $173.2 189.33 USD | $177.05 193.54 USD | $17.34B 18.96B USD | 23.53 | $7.36 8.05 USD | |
| Check Point Software Technologies Ltd. CPW.F | $152 166.16 USD |
-0.56
|
$17.16B 18.76B USD | $196 214.25 USD | $152 166.16 USD | $152 166.16 USD | $17.16B 18.76B USD | 22.99 | $6.61 7.23 USD | |
| GoDaddy Inc. 38D.F | $117 127.9 USD |
+1.74
|
$16.67B 18.22B USD | $1.16K 1.27K USD | $117 127.9 USD | $117 127.9 USD | $16.67B 18.22B USD | 13.81 | $8.47 9.26 USD | |
| Pure Storage, Inc. 6PU.F | $50.67 55.39 USD |
+1.24
|
$16.46B 18B USD | $35 38.26 USD | $50.67 55.39 USD | $51.19 55.96 USD | $16.46B 18B USD | 281.49 | $0.18 0.2 USD | |
| Tyler Technologies, Inc. TYP.F | $384.3 420.09 USD |
-0.39
|
$16.35B 17.88B USD | $3 3.28 USD | $384.3 420.09 USD | $384.3 420.09 USD | $16.35B 17.88B USD | 106.45 | $3.61 3.95 USD | |
| Leidos Holdings, Inc. S6IA.F | $117.4 128.33 USD |
-0.38
|
$15.85B 17.33B USD | $23 25.14 USD | $117.4 128.33 USD | $117.4 128.33 USD | $15.85B 17.33B USD | 87.61 | $1.34 1.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $4.73 5.17 USD |
-1.15
|
$15.65B 17.11B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $4.7 5.14 USD |
-1.07
|
$15.65B 17.11B USD | $45 49.19 USD | $4.7 5.14 USD | $4.72 5.16 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $4.68 5.12 USD |
-0.85
|
$15.65B 17.11B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $15.65B 17.11B USD | 0 | -$0.69 -0.7 USD | |
| Skyworks Solutions, Inc. AWM.F | $97.09 106.13 USD |
+1.58
|
$15.58B 17.03B USD | $2 2.19 USD | $97.09 106.13 USD | $97.18 106.23 USD | $15.58B 17.03B USD | 18.45 | $5.26 5.75 USD | |
| Jabil Inc. JBL.F | $128.35 140.3 USD |
-0.39
|
$15.48B 16.92B USD | $30 32.79 USD | $127.6 139.48 USD | $128.35 140.3 USD | $15.48B 16.92B USD | 11.92 | $10.76 11.76 USD | |
| Teradyne, Inc. TEY.F | $100.94 110.34 USD |
+3.19
|
$15.44B 16.88B USD | $30 32.79 USD | $100.94 110.34 USD | $100.94 110.34 USD | $15.44B 16.88B USD | 39.74 | $2.54 2.78 USD | |
| ZTE Corporation FZM.F | $1.83 2 USD |
+1.95
|
$15.39B 16.82B USD | $1.69K 1.85K USD | $1.83 2 USD | $1.83 2 USD | $15.39B 16.82B USD | 7.33 | $0.25 0.27 USD | |
| Okta, Inc. 0OK.F | $92.69 101.32 USD |
-1.15
|
$15.33B 16.76B USD | $265 289.68 USD | $91.8 100.35 USD | $96 104.94 USD | $15.33B 16.76B USD | 0 | -$2.02 -2.2 USD | |
| Enphase Energy, Inc. E0P.F | $111.58 121.97 USD |
+0.58
|
$15.17B 16.59B USD | $39 42.63 USD | $111.58 121.97 USD | $113.74 124.33 USD | $15.17B 16.59B USD | 38.87 | $2.87 3.14 USD | |
| Akamai Technologies, Inc. AK3.F | $98.28 107.43 USD |
+1.52
|
$15.06B 16.46B USD | $65 71.05 USD | $97.84 106.95 USD | $98.28 107.43 USD | $15.06B 16.46B USD | 29.96 | $3.28 3.59 USD | |
| Robinhood Markets, Inc. 7KY.F | $16.83 18.4 USD |
-4.69
|
$14.65B 16.02B USD | $310 338.87 USD | $16.83 18.4 USD | $17.78 19.43 USD | $14.65B 16.02B USD | 0 | -$0.57 -0.6 USD | |
| Nutanix, Inc. 0NU.F | $59.38 64.91 USD |
-0.54
|
$14.51B 15.86B USD | $59 64.49 USD | $59.04 64.54 USD | $60.36 65.98 USD | $14.51B 15.86B USD | 0 | -$0.26 -0.2 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $57 62.31 USD |
-0.87
|
$14.29B 15.62B USD | $130 142.11 USD | $57 62.31 USD | $57 62.31 USD | $14.29B 15.62B USD | 25.56 | $2.23 2.44 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
0
|
$14.24B 15.57B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.24B 15.57B USD | 28.60 | $0.86 0.94 USD | |
| Trimble Inc. TB5.F | $57.7 63.07 USD |
-0.03
|
$14.18B 15.5B USD | $4 4.37 USD | $57.7 63.07 USD | $57.7 63.07 USD | $14.18B 15.5B USD | 49.31 | $1.17 1.28 USD | |
| NICE Ltd. NSY.F | $218 238.3 USD |
-0.91
|
$14.17B 15.49B USD | $3 3.28 USD | $218 238.3 USD | $222 242.68 USD | $14.17B 15.49B USD | 45.70 | $4.77 5.21 USD | |
| EPAM Systems, Inc. E3M.F | $242.6 265.19 USD |
-1.98
|
$14.03B 15.34B USD | $32 34.98 USD | $241.6 264.1 USD | $246.8 269.79 USD | $14.03B 15.34B USD | 36.92 | $6.57 7.18 USD | |
| Zebra Technologies Corporation ZT1A.F | $272.4 297.77 USD |
-2.08
|
$14B 15.3B USD | $18 19.68 USD | $272.4 297.77 USD | $278.9 304.88 USD | $14B 15.3B USD | 51.01 | $5.34 5.84 USD | |
| The Sage Group plc SGK1.F | $13.79 15.07 USD |
-0.25
|
$13.82B 15.11B USD | $150 163.97 USD | $13.79 15.07 USD | $13.79 15.07 USD | $13.82B 15.11B USD | 57.43 | $0.24 0.26 USD | |
| Manhattan Associates, Inc. MHT.F | $222 242.68 USD |
0
|
$13.67B 14.94B USD | $22 24.05 USD | $222 242.68 USD | $222 242.68 USD | $13.67B 14.94B USD | 84.73 | $2.62 2.86 USD | |
| Bentley Systems, Incorporated BS81.F | $46.4 50.72 USD |
+0.87
|
$13.35B 14.6B USD | $8 8.75 USD | $46.4 50.72 USD | $46.4 50.72 USD | $13.35B 14.6B USD | 49.89 | $0.93 1.02 USD | |
| Gen Digital Inc. SYM.F | $19.6 21.43 USD |
-3.92
|
$12.48B 13.65B USD | $475 519.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.48B 13.65B USD | 9.51 | $2.06 2.25 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-2.01
|
$12.29B 13.44B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Grab Holdings Limited A6I.F | $3.11 3.4 USD |
-2.17
|
$12.25B 13.39B USD | $855 934.63 USD | $3.07 3.36 USD | $3.11 3.4 USD | $12.25B 13.39B USD | 0 | -$0.1 -0.1 USD | |
| Toast, Inc. 71Y.F | $22.53 24.63 USD |
-0.29
|
$12.17B 13.3B USD | $100 109.31 USD | $22.53 24.63 USD | $22.75 24.87 USD | $12.17B 13.3B USD | 0 | -$0.44 -0.4 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.25 172.99 USD |
+0.09
|
$11.53B 12.61B USD | $43 47 USD | $158.25 172.99 USD | $158.25 172.99 USD | $11.53B 12.61B USD | 33.24 | $4.76 5.2 USD | |
| OBIC Co.,Ltd. OBL.F | $130 142.11 USD |
+1.56
|
$11.52B 12.59B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $11.52B 12.59B USD | 33.85 | $3.84 4.2 USD | |
| Wise plc 6WS.F | $11.21 12.25 USD |
+0.45
|
$11.49B 12.56B USD | $10 10.93 USD | $11.2 12.24 USD | $11.34 12.4 USD | $11.49B 12.56B USD | 46.70 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
+1.85
|
$11.35B 12.4B USD | $24 26.24 USD | $11 12.02 USD | $11 12.02 USD | $11.35B 12.4B USD | 45.83 | $0.24 0.26 USD | |
| Xero Limited 0XE.F | $73 79.8 USD |
+0.69
|
$11.33B 12.38B USD | $137 149.76 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.38B USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||