결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight Technologies, Inc.
1KT.F
DE
|
€304.80 351.84 USD |
-0.8
|
€52.09B 60.13B USD | €62.00 71.57 USD | €304.80 351.84 USD | €306.20 353.46 USD | €52.09B 60.13B USD | 56.97 | €5.35 6.18 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,020.00 1177.42 USD |
-1.92
|
€51.23B 59.14B USD | €40.00 46.17 USD | €1,020.00 1177.42 USD | €1,020.00 1177.42 USD | €51.23B 59.14B USD | 50.54 | €20.18 23.29 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.60 24.93 USD |
-1.14
|
€50.43B 58.21B USD | €682.00 787.26 USD | €21.60 24.93 USD | €22.28 25.72 USD | €50.43B 58.21B USD | 49.09 | €0.44 0.51 USD | ||
ASM International NV
AVS.F
DE
|
€1,006.00 1161.26 USD |
-1.71
|
€49.18B 56.77B USD | €32.00 36.94 USD | €1,006.00 1161.26 USD | €1,025.50 1183.77 USD | €49.18B 56.77B USD | 49.90 | €20.16 23.27 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€19.50 22.51 USD |
-2.5
|
€48.93B 56.48B USD | €500.00 577.17 USD | €19.50 22.51 USD | €19.50 22.51 USD | €48.93B 56.48B USD | 36.11 | €0.54 0.62 USD | ||
Flex Ltd.
FXI.F
DE
|
€127.60 147.29 USD |
-5.23
|
€46.75B 53.96B USD | €113.00 130.44 USD | €127.50 147.18 USD | €127.66 147.36 USD | €46.75B 53.96B USD | 63.48 | €2.01 2.32 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€86.13 99.42 USD |
+1.33
|
€46.69B 53.9B USD | €7.00 8.08 USD | €86.13 99.42 USD | €86.13 99.42 USD | €46.69B 53.9B USD | 453.31 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.60 27.24 USD |
-0.42
|
€42.82B 49.43B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.82B 49.43B USD | 0 | -€0.15 -0.1 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€108.84 125.64 USD |
+0.96
|
€42.32B 48.85B USD | €10.00 11.54 USD | €107.40 123.98 USD | €108.84 125.64 USD | €42.32B 48.85B USD | 92.23 | €1.18 1.36 USD | ||
Infosys Limited
IOY.F
DE
|
€10.45 12.06 USD |
+5.34
|
€42.31B 48.84B USD | €200.00 230.87 USD | €9.94 11.47 USD | €10.45 12.06 USD | €42.31B 48.84B USD | 15.14 | €0.69 0.8 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€73.10 84.38 USD |
+1.71
|
€40.09B 46.28B USD | €15.00 17.32 USD | €71.95 83.05 USD | €73.10 84.38 USD | €40.09B 46.28B USD | 52.97 | €1.38 1.59 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.63 23.81 USD |
-1.41
|
€39.15B 45.19B USD | €240.00 277.04 USD | €20.59 23.77 USD | €20.63 23.81 USD | €39.15B 45.19B USD | 37.50 | €0.55 0.63 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,822.00 2103.2 USD |
-0.33
|
€38.61B 44.57B USD | €2.00 2.31 USD | €1,774.00 2047.79 USD | €1,822.00 2103.2 USD | €38.61B 44.57B USD | 60.41 | €30.16 34.81 USD | ||
Block, Inc.
SQ3.F
DE
|
€64.20 74.11 USD |
+0.31
|
€38.21B 44.11B USD | €200.00 230.87 USD | €63.85 73.7 USD | €64.20 74.11 USD | €38.21B 44.11B USD | 58.36 | €1.10 1.27 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€19.70 22.74 USD |
-1.5
|
€37.39B 43.16B USD | €125.00 144.29 USD | €19.70 22.74 USD | €19.70 22.74 USD | €37.39B 43.16B USD | 35.81 | €0.55 0.63 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€172.58 199.22 USD |
-0.93
|
€36.44B 42.06B USD | €76.00 87.73 USD | €170.32 196.61 USD | €172.58 199.22 USD | €36.44B 42.06B USD | 29.20 | €5.91 6.82 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.60 12.23 USD |
+0.38
|
€35.16B 40.58B USD | €404.00 466.35 USD | €10.50 12.12 USD | €10.60 12.23 USD | €35.16B 40.58B USD | 15.35 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.52 12.14 USD |
-2.59
|
€34.91B 40.3B USD | €2.00 2.31 USD | €10.52 12.14 USD | €10.52 12.14 USD | €34.91B 40.3B USD | 15.24 | €0.69 0.8 USD | ||
Jabil Inc.
JBL.F
DE
|
€330.00 380.93 USD |
-3.23
|
€34.82B 40.19B USD | €25.00 28.86 USD | €326.30 376.66 USD | €330.00 380.93 USD | €34.82B 40.19B USD | 51.48 | €6.41 7.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€34.51B 39.84B USD | €1.42K 1.64K USD | €10.40 12.01 USD | €10.40 12.01 USD | €34.51B 39.84B USD | 15.07 | €0.69 0.8 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€55.00 63.49 USD |
+5.77
|
€34.11B 39.38B USD | €227.00 262.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €34.11B 39.38B USD | 22.91 | €2.40 2.77 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€121.00 139.67 USD |
0
|
€33.79B 39B USD | €90.00 103.89 USD | €120.00 138.52 USD | €123.00 141.98 USD | €33.79B 39B USD | 104.31 | €1.16 1.34 USD | ||
Paychex, Inc.
PCX.F
DE
|
€87.56 101.07 USD |
-0.5
|
€31.37B 36.21B USD | €4.00 4.62 USD | €86.48 99.83 USD | €87.56 101.07 USD | €31.37B 36.21B USD | 22.39 | €3.91 4.51 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.96 20.73 USD |
+1.24
|
€31.15B 35.96B USD | €2.81K 3.24K USD | €17.95 20.72 USD | €18.23 21.04 USD | €31.15B 35.96B USD | 19.30 | €0.93 1.07 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.60 11.08 USD |
+9.09
|
€30.25B 34.92B USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.60 11.08 USD | €30.25B 34.92B USD | 106.66 | €0.09 0.1 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.40 20.09 USD |
+0.58
|
€30.19B 34.84B USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €30.19B 34.84B USD | 18.70 | €0.93 1.07 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€284.70 328.64 USD |
-1.69
|
€28.73B 33.17B USD | €3.00 3.46 USD | €284.70 328.64 USD | €284.70 328.64 USD | €28.73B 33.17B USD | 20.66 | €13.78 15.91 USD | ||
Adyen N.V.
1N8.F
DE
|
€888.80 1025.97 USD |
+3.06
|
€28.03B 32.36B USD | €143.00 165.07 USD | €851.00 982.34 USD | €889.80 1027.13 USD | €28.03B 32.36B USD | 26.42 | €33.63 38.82 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€248.00 286.27 USD |
+0.81
|
€27.98B 32.3B USD | €10.00 11.54 USD | €244.00 281.66 USD | €248.00 286.27 USD | €27.98B 32.3B USD | 132.62 | €1.87 2.16 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.85 18.29 USD |
-7.77
|
€27.54B 31.79B USD | €240.00 277.04 USD | €15.85 18.29 USD | €16.00 18.47 USD | €27.54B 31.79B USD | 528.26 | €0.03 0.03 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Workday, Inc.
W7D.F
DE
|
€110.24 127.25 USD |
-1.24
|
€27.23B 31.43B USD | €160.00 184.69 USD | €110.24 127.25 USD | €110.24 127.25 USD | €27.23B 31.43B USD | 39.65 | €2.78 3.21 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.48 23.64 USD |
+1.74
|
€27.21B 31.41B USD | €1.52K 1.75K USD | €20.22 23.34 USD | €20.57 23.74 USD | €27.21B 31.41B USD | 18.78 | €1.09 1.26 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.52 158.74 USD |
-1.38
|
€26.94B 31.1B USD | €15.00 17.32 USD | €137.52 158.74 USD | €137.52 158.74 USD | €26.94B 31.1B USD | 25.14 | €5.47 6.31 USD | ||
Twilio Inc.
TWH.F
DE
|
€173.65 200.45 USD |
-2.44
|
€26.36B 30.42B USD | €20.00 23.09 USD | €173.65 200.45 USD | €173.65 200.45 USD | €26.36B 30.42B USD | 304.64 | €0.57 0.66 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.15 9.41 USD |
-1.21
|
€25.70B 29.67B USD | €1.58K 1.82K USD | €8.15 9.41 USD | €8.15 9.41 USD | €25.70B 29.67B USD | 23.97 | €0.34 0.39 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€330.80 381.85 USD |
+0.7
|
€25.24B 29.13B USD | €16.00 18.47 USD | €330.80 381.85 USD | €330.80 381.85 USD | €25.24B 29.13B USD | 162.15 | €2.04 2.35 USD | ||
First Solar, Inc.
F3A.F
DE
|
€234.50 270.69 USD |
+0.64
|
€25.20B 29.09B USD | €10.00 11.54 USD | €234.50 270.69 USD | €234.50 270.69 USD | €25.20B 29.09B USD | 17.56 | €13.35 15.41 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€538.00 621.03 USD |
-0.65
|
€24.93B 28.77B USD | €28.00 32.32 USD | €538.00 621.03 USD | €538.00 621.03 USD | €24.93B 28.77B USD | 31.64 | €17.00 19.62 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€313.20 361.54 USD |
-2.73
|
€24.81B 28.64B USD | €77.00 88.88 USD | €313.20 361.54 USD | €313.20 361.54 USD | €24.81B 28.64B USD | 164.84 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-1.27
|
€24.71B 28.53B USD | €5.00 5.77 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.53B USD | 164.21 | €1.90 2.19 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€306.30 353.57 USD |
+0.71
|
€24.64B 28.44B USD | €5.00 5.77 USD | €303.50 350.34 USD | €306.30 353.57 USD | €24.64B 28.44B USD | 0 | -€0.30 -0.3 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€81.11 93.63 USD |
-1.12
|
€23.78B 27.45B USD | €41.00 47.33 USD | €81.11 93.63 USD | €81.11 93.63 USD | €23.78B 27.45B USD | 13.86 | €5.85 6.75 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€37.02 42.73 USD |
+3.52
|
€23.70B 27.36B USD | €14.00 16.16 USD | €35.40 40.86 USD | €37.02 42.73 USD | €23.70B 27.36B USD | 246.79 | €0.15 0.17 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,012.00 1168.19 USD |
-1.36
|
€23.47B 27.09B USD | €4.00 4.62 USD | €1,012.00 1168.19 USD | €1,012.00 1168.19 USD | €23.47B 27.09B USD | 37.21 | €27.19 31.39 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.41 20.09 USD |
-0.46
|
€22.87B 26.4B USD | €370.00 427.1 USD | €17.41 20.09 USD | €17.41 20.09 USD | €22.87B 26.4B USD | 18.91 | €0.92 1.06 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€17.40 20.09 USD |
0
|
€22.86B 26.39B USD | €33.00 38.09 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.86B 26.39B USD | 18.91 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.50 60.6 USD |
+1.94
|
€22.56B 26.05B USD | €1.98K 2.29K USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.56B 26.05B USD | 17.21 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.42 60.51 USD |
+1.75
|
€22.53B 26.01B USD | €40.00 46.17 USD | €52.42 60.51 USD | €52.42 60.51 USD | €22.53B 26.01B USD | 17.18 | €3.05 3.52 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.65 48.08 USD |
+0.6
|
€22.21B 25.64B USD | €200.00 230.87 USD | €41.30 47.67 USD | €41.65 48.08 USD | €22.21B 25.64B USD | 8.19 | €5.08 5.86 USD | ||
MKS Inc.
MKT.F
DE
|
€325.80 376.08 USD |
+4.19
|
€22.01B 25.4B USD | €34.00 39.25 USD | €321.60 371.23 USD | €325.80 376.08 USD | €22.01B 25.4B USD | 78.69 | €4.14 4.78 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.26 74.18 USD |
+1.1
|
€21.36B 24.66B USD | €40.00 46.17 USD | €64.26 74.18 USD | €64.26 74.18 USD | €21.36B 24.66B USD | 112.73 | €0.57 0.66 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€232.30 268.15 USD |
-3.17
|
€21.14B 24.4B USD | €25.00 28.86 USD | €232.30 268.15 USD | €232.50 268.38 USD | €21.14B 24.4B USD | 29.78 | €7.80 9 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€137.00 158.14 USD |
-2.14
|
€20.87B 24.09B USD | €84.00 96.96 USD | €137.00 158.14 USD | €137.00 158.14 USD | €20.87B 24.09B USD | 91.33 | €1.50 1.73 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€25.20 29.09 USD |
-5.26
|
€20.71B 23.91B USD | €491.00 566.78 USD | €25.20 29.09 USD | €25.20 29.09 USD | €20.71B 23.91B USD | 180.00 | €0.14 0.16 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.97 2.27 USD |
+3.68
|
€20.67B 23.86B USD | €320.00 369.39 USD | €1.97 2.27 USD | €1.97 2.27 USD | €20.67B 23.86B USD | 17.90 | €0.11 0.13 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€43.27 49.94 USD |
-3.43
|
€20.46B 23.62B USD | €150.00 173.15 USD | €43.27 49.94 USD | €43.27 49.94 USD | €20.46B 23.62B USD | 10.89 | €3.97 4.58 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.43 8.58 USD |
+1.01
|
€20.01B 23.09B USD | €5.27K 6.08K USD | €7.30 8.43 USD | €7.67 8.86 USD | €20.01B 23.09B USD | 9.78 | €0.76 0.88 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.37 26.98 USD |
-0.97
|
€19.96B 23.05B USD | €160.00 184.69 USD | €22.78 26.3 USD | €23.37 26.98 USD | €19.96B 23.05B USD | 11.80 | €1.98 2.29 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€78.40 90.5 USD |
-2.37
|
€19.90B 22.97B USD | €187.00 215.86 USD | €78.20 90.27 USD | €78.40 90.5 USD | €19.90B 22.97B USD | 0 | -€0.71 -0.8 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€243.80 281.43 USD |
+0.21
|
€19.80B 22.86B USD | €20.00 23.09 USD | €243.80 281.43 USD | €243.80 281.43 USD | €19.80B 22.86B USD | 23.51 | €10.37 11.97 USD | ||
|
Fabrinet
FAN.F
DE
|
€544.20 628.19 USD |
-0.69
|
€19.50B 22.51B USD | €9.00 10.39 USD | €544.20 628.19 USD | €544.20 628.19 USD | €19.50B 22.51B USD | 54.25 | €10.03 11.58 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.16 24.43 USD |
-3.56
|
€19.35B 22.34B USD | €170.00 196.24 USD | €21.13 24.39 USD | €21.38 24.68 USD | €19.35B 22.34B USD | 9.08 | €2.33 2.69 USD | ||
F5, Inc.
FFV.F
DE
|
€341.10 393.74 USD |
-0.67
|
€19.24B 22.21B USD | €29.00 33.48 USD | €341.10 393.74 USD | €341.10 393.74 USD | €19.24B 22.21B USD | 32.45 | €10.51 12.13 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
0
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.31 | €1.98 2.29 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€179.20 206.86 USD |
+1.36
|
€18.61B 21.48B USD | €12.00 13.85 USD | €179.20 206.86 USD | €179.30 206.97 USD | €18.61B 21.48B USD | 112.70 | €1.59 1.84 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.18 85.63 USD |
-2.6
|
€18.39B 21.22B USD | €51.00 58.87 USD | €73.41 84.74 USD | €74.18 85.63 USD | €18.39B 21.22B USD | 49.45 | €1.50 1.73 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€110.92 128.04 USD |
-2.7
|
€17.94B 20.71B USD | €200.00 230.87 USD | €110.92 128.04 USD | €110.92 128.04 USD | €17.94B 20.71B USD | 0 | -€0.41 -0.4 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€101.12 116.73 USD |
+0.02
|
€17.73B 20.47B USD | €131.00 151.22 USD | €101.12 116.73 USD | €101.12 116.73 USD | €17.73B 20.47B USD | 84.97 | €1.19 1.37 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€127.80 147.52 USD |
+3.18
|
€17.51B 20.21B USD | €10.00 11.54 USD | €127.80 147.52 USD | €127.82 147.55 USD | €17.51B 20.21B USD | 1065.00 | €0.12 0.14 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.09 38.2 USD |
-1.46
|
€17.10B 19.74B USD | €22.00 25.4 USD | €33.08 38.19 USD | €33.09 38.2 USD | €17.10B 19.74B USD | 7.43 | €4.45 5.14 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€115.38 133.19 USD |
-0.24
|
€16.77B 19.36B USD | €34.00 39.25 USD | €115.38 133.19 USD | €115.38 133.19 USD | €16.77B 19.36B USD | 45.07 | €2.56 2.96 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€517.60 597.48 USD |
-1.93
|
€16.46B 19B USD | €120.00 138.52 USD | €517.60 597.48 USD | €517.60 597.48 USD | €16.46B 19B USD | 75.45 | €6.86 7.92 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€156.35 180.48 USD |
+3.44
|
€16.32B 18.84B USD | €6.00 6.93 USD | €156.35 180.48 USD | €156.35 180.48 USD | €16.32B 18.84B USD | 79.77 | €1.96 2.26 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
+15.38
|
€16.11B 18.59B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
|
Capgemini SE
CGM.F
DE
|
€96.14 110.98 USD |
-1.48
|
€16.07B 18.55B USD | €40.00 46.17 USD | €96.14 110.98 USD | €96.14 110.98 USD | €16.07B 18.55B USD | 10.53 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.90 21.82 USD |
-1.05
|
€15.87B 18.32B USD | €255.00 294.36 USD | €18.90 21.82 USD | €18.90 21.82 USD | €15.87B 18.32B USD | 10.32 | €1.83 2.11 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.56 59.52 USD |
-0.73
|
€15.72B 18.14B USD | €32.00 36.94 USD | €51.56 59.52 USD | €51.56 59.52 USD | €15.72B 18.14B USD | 35.07 | €1.47 1.7 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€79.62 91.91 USD |
-0.15
|
€15.06B 17.38B USD | €40.00 46.17 USD | €79.62 91.91 USD | €79.62 91.91 USD | €15.06B 17.38B USD | 30.38 | €2.62 3.02 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€286.90 331.18 USD |
-2.75
|
€14.98B 17.29B USD | €20.00 23.09 USD | €286.90 331.18 USD | €286.90 331.18 USD | €14.98B 17.29B USD | 154.24 | €1.86 2.15 USD | ||
|
CDW Corporation
CDW.F
DE
|
€112.90 130.32 USD |
-0.44
|
€14.42B 16.65B USD | €60.00 69.26 USD | €112.90 130.32 USD | €112.90 130.32 USD | €14.42B 16.65B USD | 15.94 | €7.08 8.17 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€122.70 141.64 USD |
+0.57
|
€14.19B 16.38B USD | €30.00 34.63 USD | €122.70 141.64 USD | €122.70 141.64 USD | €14.19B 16.38B USD | 15.22 | €8.06 9.3 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€112.00 129.29 USD |
+7.69
|
€14.01B 16.17B USD | €227.00 262.03 USD | €110.00 126.98 USD | €112.00 129.29 USD | €14.01B 16.17B USD | 193.10 | €0.58 0.67 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.91 3.36 USD |
-1.66
|
€13.92B 16.07B USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €13.92B 16.07B USD | 24.25 | €0.12 0.14 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€149.35 172.4 USD |
-0.83
|
€13.91B 16.06B USD | €25.00 28.86 USD | €149.35 172.4 USD | €149.35 172.4 USD | €13.91B 16.06B USD | 0 | -€0.35 -0.4 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€57.64 66.54 USD |
-0.69
|
€13.88B 16.02B USD | €150.00 173.15 USD | €57.64 66.54 USD | €57.64 66.54 USD | €13.88B 16.02B USD | 20.80 | €2.77 3.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€171.30 197.74 USD |
+3.6
|
€13.75B 15.87B USD | €1.32K 1.52K USD | €164.98 190.44 USD | €171.60 198.08 USD | €13.75B 15.87B USD | 0 | -€0.56 -0.6 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.00 27.7 USD |
-3.23
|
€13.45B 15.53B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.45B 15.53B USD | 171.42 | €0.14 0.16 USD | ||
Rambus Inc.
RMB.F
DE
|
€123.30 142.33 USD |
-1.67
|
€13.33B 15.39B USD | €3.85K 4.44K USD | €123.30 142.33 USD | €123.30 142.33 USD | €13.33B 15.39B USD | 68.12 | €1.81 2.09 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€275.80 318.37 USD |
-1.29
|
€12.57B 14.51B USD | €116.00 133.9 USD | €275.80 318.37 USD | €275.80 318.37 USD | €12.57B 14.51B USD | 107.31 | €2.57 2.97 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.85 24.07 USD |
+0.6
|
€12.56B 14.5B USD | €200.00 230.87 USD | €20.85 24.07 USD | €20.85 24.07 USD | €12.56B 14.5B USD | 15.44 | €1.35 1.56 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.05 3.52 USD |
-0.26
|
€12.48B 14.4B USD | €3.98K 4.59K USD | €3.00 3.46 USD | €3.06 3.53 USD | €12.48B 14.4B USD | 101.70 | €0.03 0.03 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.43 24.74 USD |
-0.23
|
€12.43B 14.35B USD | €100.00 115.43 USD | €21.43 24.74 USD | €21.43 24.74 USD | €12.43B 14.35B USD | 36.94 | €0.58 0.67 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€98.12 113.26 USD |
-0.65
|
€12.34B 14.25B USD | €25.00 28.86 USD | €98.12 113.26 USD | €98.12 113.26 USD | €12.34B 14.25B USD | 10.41 | €9.42 10.87 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€222.40 256.72 USD |
-0.71
|
€11.92B 13.76B USD | €20.00 23.09 USD | €222.40 256.72 USD | €222.40 256.72 USD | €11.92B 13.76B USD | 54.50 | €4.08 4.71 USD | ||
CGI Inc.
CJ5A.F
DE
|
€56.56 65.29 USD |
-2.72
|
€11.84B 13.67B USD | €25.00 28.86 USD | €56.56 65.29 USD | €56.56 65.29 USD | €11.84B 13.67B USD | 11.95 | €4.73 5.46 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.00 114.28 USD |
0
|
€11.44B 13.2B USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.50 114.86 USD | €11.44B 13.2B USD | 11.03 | €8.97 10.35 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.05 48.54 USD |
-0.98
|
€11.37B 13.12B USD | €250.00 288.58 USD | €42.05 48.54 USD | €42.05 48.54 USD | €11.37B 13.12B USD | 51.28 | €0.82 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||