결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation NEC1.F | €30.50 33.34 USD |
-2.9
|
€42.05B 45.97B USD | €40.00 43.73 USD | €30.50 33.34 USD | €30.62 33.47 USD | €42.05B 45.97B USD | 30.50 | €1.00 1.09 USD | |
| Roper Technologies, Inc. ROP.F | €381.60 417.14 USD |
+0.16
|
€41.50B 45.37B USD | €91.00 99.48 USD | €381.60 417.14 USD | €385.10 420.97 USD | €41.50B 45.37B USD | 30.40 | €12.55 13.72 USD | |
| Fujitsu Limited FUJ1.F | €23.02 25.16 USD |
+5.69
|
€40.80B 44.6B USD | €100.00 109.31 USD | €22.16 24.22 USD | €23.02 25.16 USD | €40.80B 44.6B USD | 25.02 | €0.92 1.01 USD | |
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
+2.73
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.12B 43.85B USD | 24.56 | €0.92 1.01 USD | |
| Atlassian Corporation 48D.F | €133.88 146.35 USD |
-2.56
|
€38.52B 42.11B USD | €1.00K 1.09K USD | €132.58 144.93 USD | €134.60 147.14 USD | €38.52B 42.11B USD | 0 | -€0.60 -0.6 USD | |
| Monolithic Power Systems, Inc. NQG.F | €786.00 859.2 USD |
-11.07
|
€37.65B 41.16B USD | €26.00 28.42 USD | €786.00 859.2 USD | €840.00 918.23 USD | €37.65B 41.16B USD | 23.30 | €33.72 36.86 USD | |
| Block, Inc. SQ3.F | €56.34 61.59 USD |
-9.01
|
€36.40B 39.79B USD | €3.77K 4.13K USD | €52.00 56.84 USD | €56.34 61.59 USD | €36.40B 39.79B USD | 13.10 | €4.30 4.7 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €18.21 19.91 USD |
-1.7
|
€34.82B 38.06B USD | €297.00 324.66 USD | €18.21 19.91 USD | €18.21 19.91 USD | €34.82B 38.06B USD | 25.29 | €0.72 0.79 USD | |
| Fair Isaac Corporation FRI.F | €1,443.50 1577.94 USD |
+5.52
|
€34.65B 37.88B USD | €8.00 8.75 USD | €1,443.50 1577.94 USD | €1,443.50 1577.94 USD | €34.65B 37.88B USD | 62.89 | €22.95 25.09 USD | |
| Dassault Systèmes SE DSYA.F | €23.54 25.73 USD |
+1.2
|
€32.81B 35.86B USD | €740.00 808.92 USD | €23.54 25.73 USD | €23.54 25.73 USD | €32.81B 35.86B USD | 27.05 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
0
|
€32.42B 35.43B USD | €216.00 236.12 USD | €22.80 24.92 USD | €23.20 25.36 USD | €32.42B 35.43B USD | 26.66 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.F | €5.80 6.34 USD |
0
|
€31.54B 34.48B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €31.54B 34.48B USD | 36.25 | €0.16 0.17 USD | |
| Fiserv, Inc. FIV.F | €54.29 59.35 USD |
+1.1
|
€31.00B 33.89B USD | €724.00 791.43 USD | €52.86 57.78 USD | €54.45 59.52 USD | €31.00B 33.89B USD | 9.69 | €5.60 6.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €62.70 68.54 USD |
-4.25
|
€30.40B 33.23B USD | €150.00 163.97 USD | €62.70 68.54 USD | €63.00 68.87 USD | €30.40B 33.23B USD | 16.76 | €3.74 4.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.60 13.77 USD |
-5.97
|
€30.34B 33.16B USD | €110.00 120.24 USD | €12.60 13.77 USD | €13.10 14.32 USD | €30.34B 33.16B USD | 29.30 | €0.43 0.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.43 9.21 USD |
-0.92
|
€29.25B 31.98B USD | €1.26K 1.37K USD | €8.43 9.21 USD | €8.49 9.28 USD | €29.25B 31.98B USD | 12.57 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.40 9.18 USD |
-0.59
|
€29.25B 31.98B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €29.25B 31.98B USD | 12.53 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.43 9.22 USD |
-1.52
|
€29.25B 31.98B USD | €1.00 1.09 USD | €8.43 9.22 USD | €8.43 9.22 USD | €29.25B 31.98B USD | 12.58 | €0.67 0.73 USD | |
| Microchip Technology Incorporated MCP.F | €47.39 51.8 USD |
-10.53
|
€29.11B 31.82B USD | €308.00 336.69 USD | €47.39 51.8 USD | €49.98 54.63 USD | €29.11B 31.82B USD | 0 | -€0.40 -0.4 USD | |
| Hexagon AB (publ) HXG.F | €10.35 11.31 USD |
+0.15
|
€28.68B 31.35B USD | €40.00 43.73 USD | €10.32 11.28 USD | €10.41 11.37 USD | €28.68B 31.35B USD | 41.38 | €0.25 0.27 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
-2.24
|
€28.48B 31.14B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.48B 31.14B USD | 17.01 | €0.77 0.84 USD | |
| TDK Corporation TDK.F | €14.17 15.49 USD |
-1.8
|
€28.48B 31.14B USD | €350.00 382.6 USD | €13.99 15.29 USD | €14.17 15.49 USD | €28.48B 31.14B USD | 18.40 | €0.77 0.84 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €54.77 59.87 USD |
-0.56
|
€28.36B 31B USD | €184.00 201.14 USD | €54.77 59.87 USD | €55.21 60.35 USD | €28.36B 31B USD | 195.60 | €0.28 0.31 USD | |
| Hexagon AB (publ) HXGC.F | €10.20 11.15 USD |
-0.97
|
€28.36B 31B USD | €44.00 48.1 USD | €10.20 11.15 USD | €10.20 11.15 USD | €28.36B 31B USD | 40.79 | €0.25 0.27 USD | |
| Pure Storage, Inc. 6PU.F | €78.49 85.8 USD |
-5.66
|
€28.03B 30.64B USD | €59.00 64.49 USD | €78.49 85.8 USD | €79.68 87.1 USD | €28.03B 30.64B USD | 224.25 | €0.35 0.38 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.88 21.73 USD |
-2.85
|
€27.85B 30.44B USD | €515.00 562.96 USD | €19.88 21.73 USD | €20.28 22.16 USD | €27.85B 30.44B USD | 26.86 | €0.74 0.81 USD | |
| ASM International NV AVS.F | €542.40 592.92 USD |
+0.44
|
€27.59B 30.16B USD | €58.00 63.4 USD | €542.40 592.92 USD | €542.40 592.92 USD | €27.59B 30.16B USD | 34.13 | €15.89 17.37 USD | |
| Keysight Technologies, Inc. 1KT.F | €156.08 170.62 USD |
-1.4
|
€27.17B 29.7B USD | €1.41K 1.54K USD | €156.08 170.62 USD | €160.06 174.97 USD | €27.17B 29.7B USD | 57.17 | €2.73 2.98 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
-1.83
|
€26.96B 29.48B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.96B 29.48B USD | 33.66 | €15.89 17.37 USD | |
| MongoDB, Inc. 526.F | €311.95 341 USD |
+1.2
|
€25.38B 27.74B USD | €38.00 41.54 USD | €293.80 321.16 USD | €311.95 341 USD | €25.38B 27.74B USD | 0 | -€0.81 -0.8 USD | |
| First Solar, Inc. F3A.F | €220.20 240.71 USD |
-8.17
|
€24.75B 27.06B USD | €234.00 255.79 USD | €220.20 240.71 USD | €232.65 254.32 USD | €24.75B 27.06B USD | 19.53 | €11.27 12.32 USD | |
| Teradyne, Inc. TEY.F | €157.76 172.45 USD |
-1.95
|
€24.71B 27.01B USD | €20.00 21.86 USD | €157.76 172.45 USD | €158.64 173.41 USD | €24.71B 27.01B USD | 66.28 | €2.38 2.6 USD | |
| Wipro Limited WIOA.F | €2.24 2.45 USD |
-0.88
|
€24.57B 26.86B USD | €304.00 332.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €24.57B 26.86B USD | 17.23 | €0.13 0.14 USD | |
| Ciena Corporation CIE1.F | €172.40 188.46 USD |
+0.23
|
€24.37B 26.64B USD | €48.00 52.47 USD | €172.40 188.46 USD | €177.00 193.48 USD | €24.37B 26.64B USD | 205.23 | €0.84 0.92 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.86 10.78 USD |
+2.92
|
€23.58B 25.77B USD | €1.00K 1.09K USD | €9.62 10.52 USD | €9.86 10.78 USD | €23.58B 25.77B USD | 12.64 | €0.78 0.85 USD | |
| ZTE Corporation FZM.F | €3.45 3.77 USD |
-3.39
|
€23.22B 25.39B USD | €1.80K 1.97K USD | €3.45 3.77 USD | €3.46 3.78 USD | €23.22B 25.39B USD | 23.01 | €0.15 0.16 USD | |
| CyberArk Software Ltd. CYB.F | €429.50 469.5 USD |
-0.23
|
€22.72B 24.83B USD | €5.00 5.47 USD | €429.50 469.5 USD | €433.40 473.76 USD | €22.72B 24.83B USD | 0 | -€4.17 -4.5 USD | |
| Zoom Communications Inc. 5ZM.F | €70.67 77.25 USD |
-0.46
|
€22.46B 24.55B USD | €183.00 200.04 USD | €70.67 77.25 USD | €71.05 77.67 USD | €22.46B 24.55B USD | 21.48 | €3.29 3.6 USD | |
| HP Inc. 7HP.F | €22.70 24.81 USD |
-1.37
|
€22.35B 24.43B USD | €60.00 65.59 USD | €22.62 24.72 USD | €22.70 24.81 USD | €22.35B 24.43B USD | 9.53 | €2.38 2.6 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €190.00 207.7 USD |
+1.6
|
€22.23B 24.3B USD | €25.00 27.33 USD | €187.00 204.42 USD | €190.00 207.7 USD | €22.23B 24.3B USD | 28.10 | €6.76 7.39 USD | |
| HubSpot, Inc. 096.F | €343.80 375.82 USD |
-1.12
|
€22.15B 24.21B USD | €2.00 2.19 USD | €340.80 372.54 USD | €343.80 375.82 USD | €22.15B 24.21B USD | 0 | -€0.07 -0.07 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€21.87B 23.91B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €21.87B 23.91B USD | 23.30 | €1.03 1.13 USD | |
| Canon Inc. CNN1.F | €24.59 26.88 USD |
+0.57
|
€21.87B 23.91B USD | €122.00 133.36 USD | €24.59 26.88 USD | €24.59 26.88 USD | €21.87B 23.91B USD | 23.87 | €1.03 1.13 USD | |
| Leidos Holdings, Inc. S6IA.F | €169.95 185.78 USD |
+0.71
|
€21.73B 23.75B USD | €255.00 278.75 USD | €167.85 183.48 USD | €169.95 185.78 USD | €21.73B 23.75B USD | 18.31 | €9.28 10.14 USD | |
| Capgemini SE CGMA.F | €24.60 26.89 USD |
-2.38
|
€21.73B 23.75B USD | €82.00 89.64 USD | €24.60 26.89 USD | €24.60 26.89 USD | €21.73B 23.75B USD | 13.89 | €1.77 1.93 USD | |
| Capgemini SE CGM.F | €124.55 136.15 USD |
-2.62
|
€21.67B 23.69B USD | €30.00 32.79 USD | €124.55 136.15 USD | €124.55 136.15 USD | €21.67B 23.69B USD | 14.04 | €8.87 9.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | €440.80 481.85 USD |
+0.69
|
€21.52B 23.53B USD | €10.00 10.93 USD | €436.90 477.59 USD | €440.80 481.85 USD | €21.52B 23.53B USD | 29.50 | €14.94 16.33 USD | |
| The Trade Desk, Inc. TT8.F | €37.20 40.66 USD |
-7.07
|
€21.25B 23.22B USD | €13.55K 14.81K USD | €36.59 39.99 USD | €42.00 45.91 USD | €21.25B 23.22B USD | 48.94 | €0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | €4.85 5.3 USD |
-0.04
|
€21.17B 23.14B USD | €2.11K 2.3K USD | €4.83 5.28 USD | €4.85 5.3 USD | €21.17B 23.14B USD | 242.55 | €0.02 0.02 USD | |
| PTC Inc. PMTA.F | €149.45 163.37 USD |
-9.04
|
€20.55B 22.47B USD | €2.00 2.19 USD | €149.45 163.37 USD | €150.10 164.08 USD | €20.55B 22.47B USD | 28.09 | €5.32 5.82 USD | |
| NetApp, Inc. NTA.F | €97.51 106.59 USD |
-1.38
|
€20.32B 22.21B USD | €137.00 149.76 USD | €97.51 106.59 USD | €97.51 106.59 USD | €20.32B 22.21B USD | 19.89 | €4.90 5.36 USD | |
| Flex Ltd. FXI.F | €53.50 58.48 USD |
-4.52
|
€19.98B 21.84B USD | €308.00 336.69 USD | €53.50 58.48 USD | €54.64 59.73 USD | €19.98B 21.84B USD | 27.29 | €1.96 2.14 USD | |
| Jabil Inc. JBL.F | €182.25 199.22 USD |
-3.21
|
€19.74B 21.58B USD | €53.00 57.94 USD | €182.25 199.22 USD | €185.90 203.21 USD | €19.74B 21.58B USD | 35.59 | €5.12 5.6 USD | |
| Renesas Electronics Corporation NEN.F | €10.22 11.17 USD |
-3.66
|
€19.41B 21.22B USD | €2.25K 2.46K USD | €10.22 11.17 USD | €10.22 11.17 USD | €19.41B 21.22B USD | 0 | -€0.30 -0.3 USD | |
| Nomura Research Institute, Ltd. NR7.F | €33.60 36.73 USD |
+5.66
|
€19.37B 21.17B USD | €1.20K 1.31K USD | €33.60 36.73 USD | €33.60 36.73 USD | €19.37B 21.17B USD | 33.60 | €1.00 1.09 USD | |
| VeriSign, Inc. VRS.F | €205.20 224.31 USD |
-1.96
|
€19.21B 21B USD | €32.00 34.98 USD | €205.20 224.31 USD | €206.70 225.95 USD | €19.21B 21B USD | 27.61 | €7.43 8.12 USD | |
| STMicroelectronics N.V. SGM.F | €20.47 22.38 USD |
-0.39
|
€18.94B 20.7B USD | €3.94K 4.31K USD | €20.14 22.01 USD | €20.50 22.41 USD | €18.94B 20.7B USD | 40.93 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.20 22.08 USD |
-0.98
|
€18.83B 20.58B USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.83B 20.58B USD | 40.39 | €0.50 0.55 USD | |
| EchoStar Corporation E20.F | €60.50 66.13 USD |
-2.42
|
€18.62B 20.35B USD | €15.00 16.4 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.62B 20.35B USD | 0 | -€38.99 -42.6 USD | |
| Check Point Software Technologies Ltd. CPW.F | €172.85 188.95 USD |
+2.22
|
€18.56B 20.28B USD | €51.00 55.75 USD | €169.40 185.18 USD | €172.85 188.95 USD | €18.56B 20.28B USD | 21.93 | €7.88 8.61 USD | |
| Toast, Inc. 71Y.F | €30.87 33.74 USD |
-3.94
|
€18.21B 19.9B USD | €54.00 59.03 USD | €30.87 33.74 USD | €31.45 34.38 USD | €18.21B 19.9B USD | 81.22 | €0.38 0.42 USD | |
| CDW Corporation CDW.F | €122.65 134.07 USD |
+0.2
|
€18.05B 19.73B USD | €50.00 54.66 USD | €120.55 131.78 USD | €122.65 134.07 USD | €18.05B 19.73B USD | 17.93 | €6.84 7.48 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.91B 19.58B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.91B 19.58B USD | 25.00 | €2.92 3.19 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.65 9.46 USD |
-2.81
|
€17.90B 19.57B USD | €426.00 465.68 USD | €8.65 9.46 USD | €8.70 9.51 USD | €17.90B 19.57B USD | 432.50 | €0.02 0.02 USD | |
| Tyler Technologies, Inc. TYP.F | €401.80 439.22 USD |
-0.07
|
€17.71B 19.36B USD | €8.00 8.75 USD | €400.80 438.13 USD | €401.80 439.22 USD | €17.71B 19.36B USD | 64.49 | €6.23 6.81 USD | |
| ON Semiconductor Corporation XS4.F | €40.87 44.68 USD |
-3.8
|
€17.70B 19.35B USD | €33.00 36.07 USD | €40.29 44.04 USD | €42.15 46.08 USD | €17.70B 19.35B USD | 64.87 | €0.63 0.69 USD | |
| Guidewire Software, Inc. 0GS.F | €187.35 204.8 USD |
+0.97
|
€17.33B 18.95B USD | €100.00 109.31 USD | €184.35 201.52 USD | €187.35 204.8 USD | €17.33B 18.95B USD | 271.52 | €0.69 0.75 USD | |
| GlobalFoundries Inc. 76J.F | €29.00 31.7 USD |
-5.54
|
€17.07B 18.66B USD | €32.00 34.98 USD | €29.00 31.7 USD | €29.83 32.61 USD | €17.07B 18.66B USD | 0 | -€0.18 -0.1 USD | |
| Nutanix, Inc. 0NU.F | €60.02 65.61 USD |
+0.98
|
€16.67B 18.22B USD | €182.00 198.95 USD | €58.66 64.12 USD | €60.02 65.61 USD | €16.67B 18.22B USD | 107.17 | €0.56 0.61 USD | |
| United Microelectronics Corporation UMCB.F | €6.30 6.89 USD |
-5.26
|
€16.37B 17.89B USD | €3.61K 3.95K USD | €6.30 6.89 USD | €6.30 6.89 USD | €16.37B 17.89B USD | 13.40 | €0.47 0.51 USD | |
| Trimble Inc. TB5.F | €67.98 74.31 USD |
-0.53
|
€16.31B 17.83B USD | €400.00 437.25 USD | €67.98 74.31 USD | €68.10 74.44 USD | €16.31B 17.83B USD | 53.95 | €1.26 1.38 USD | |
| Gartner, Inc. GGRA.F | €195.40 213.6 USD |
-5.56
|
€16.25B 17.77B USD | €60.00 65.59 USD | €195.40 213.6 USD | €195.40 213.6 USD | €16.25B 17.77B USD | 19.71 | €9.91 10.83 USD | |
| Lenovo Group Limited LHL1.F | €24.20 26.45 USD |
-1.63
|
€15.67B 17.13B USD | €110.00 120.24 USD | €24.20 26.45 USD | €24.20 26.45 USD | €15.67B 17.13B USD | 13.15 | €1.84 2.01 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
0
|
€15.55B 17B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.55B 17B USD | 22.66 | €5.03 5.5 USD | |
| Lumentum Holdings Inc. LU2.F | €207.40 226.72 USD |
-2.63
|
€14.71B 16.08B USD | €50.00 54.66 USD | €207.40 226.72 USD | €208.00 227.37 USD | €14.71B 16.08B USD | 147.09 | €1.41 1.54 USD | |
| Unity Software Inc. US3.F | €34.31 37.5 USD |
-1.01
|
€14.68B 16.05B USD | €327.00 357.46 USD | €32.86 35.92 USD | €35.24 38.52 USD | €14.68B 16.05B USD | 0 | -€0.91 -0.9 USD | |
| Gen Digital Inc. SYM.F | €21.80 23.83 USD |
-1.8
|
€14.03B 15.34B USD | €981.00 1.07K USD | €21.40 23.39 USD | €22.40 24.49 USD | €14.03B 15.34B USD | 27.59 | €0.79 0.86 USD | |
| Fortive Corporation F03.F | €44.14 48.25 USD |
+1.73
|
€14.02B 15.33B USD | €580.00 634.02 USD | €44.14 48.25 USD | €44.14 48.25 USD | €14.02B 15.33B USD | 20.06 | €2.20 2.4 USD | |
| Okta, Inc. 0OK.F | €72.89 79.68 USD |
-1.84
|
€13.94B 15.24B USD | €64.00 69.96 USD | €71.90 78.6 USD | €74.30 81.22 USD | €13.94B 15.24B USD | 99.84 | €0.73 0.8 USD | |
| Xero Limited 0XE.F | €75.50 82.53 USD |
-6.21
|
€13.82B 15.11B USD | €1.00 1.09 USD | €75.50 82.53 USD | €77.50 84.72 USD | €13.82B 15.11B USD | 100.66 | €0.75 0.82 USD | |
| Fabrinet FAN.F | €385.70 421.62 USD |
-2.21
|
€13.82B 15.11B USD | €10.00 10.93 USD | €385.70 421.62 USD | €398.10 435.18 USD | €13.82B 15.11B USD | 45.86 | €8.41 9.19 USD | |
| Bentley Systems, Incorporated BS81.F | €39.80 43.51 USD |
-4.33
|
€13.34B 14.58B USD | €3.00 3.28 USD | €39.80 43.51 USD | €39.80 43.51 USD | €13.34B 14.58B USD | 56.05 | €0.71 0.78 USD | |
| WiseTech Global Limited 17W0.F | €36.00 39.35 USD |
-3.74
|
€13.17B 14.39B USD | €25.00 27.33 USD | €36.00 39.35 USD | €36.20 39.57 USD | €13.17B 14.39B USD | 69.23 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €36.69 40.11 USD |
-3.13
|
€13.17B 14.39B USD | €150.00 163.97 USD | €36.69 40.11 USD | €36.69 40.11 USD | €13.17B 14.39B USD | 70.55 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €60.03 65.62 USD |
-0.71
|
€12.71B 13.9B USD | €90.00 98.38 USD | €59.32 64.84 USD | €60.13 65.73 USD | €12.71B 13.9B USD | 52.65 | €1.14 1.25 USD | |
| F5, Inc. FFV.F | €215.00 235.02 USD |
+0.94
|
€12.61B 13.79B USD | €3.00 3.28 USD | €215.00 235.02 USD | €215.00 235.02 USD | €12.61B 13.79B USD | 21.05 | €10.21 11.16 USD | |
| The Sage Group plc SGK1.F | €12.42 13.57 USD |
-3.76
|
€12.49B 13.65B USD | €20.00 21.86 USD | €12.42 13.57 USD | €12.42 13.57 USD | €12.49B 13.65B USD | 31.83 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
+2.99
|
€12.14B 13.27B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.14B 13.27B USD | 30.66 | €0.90 0.98 USD | |
| Entegris, Inc. ENQ.F | €74.04 80.94 USD |
-0.68
|
€12.00B 13.11B USD | €18.00 19.68 USD | €72.41 79.15 USD | €74.04 80.94 USD | €12.00B 13.11B USD | 45.14 | €1.64 1.79 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €61.40 67.12 USD |
-1.29
|
€11.88B 12.99B USD | €140.00 153.04 USD | €61.00 66.68 USD | €62.20 67.99 USD | €11.88B 12.99B USD | 6.54 | €9.38 10.25 USD | |
| BE Semiconductor Industries N.V. BSI.F | €137.30 150.09 USD |
-2.62
|
€11.65B 12.73B USD | €50.00 54.66 USD | €137.30 150.09 USD | €137.30 150.09 USD | €11.65B 12.73B USD | 73.42 | €1.87 2.04 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
-2.17
|
€11.65B 12.73B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.65B 12.73B USD | 71.80 | €1.88 2.06 USD | |
| Zebra Technologies Corporation ZT1A.F | €223.60 244.43 USD |
-1.93
|
€11.56B 12.64B USD | €53.00 57.94 USD | €223.60 244.43 USD | €223.60 244.43 USD | €11.56B 12.64B USD | 26.03 | €8.59 9.39 USD | |
| Ibiden Co.,Ltd. IBI.F | €71.50 78.16 USD |
-8.33
|
€11.46B 12.52B USD | €160.00 174.9 USD | €71.50 78.16 USD | €71.50 78.16 USD | €11.46B 12.52B USD | 53.35 | €1.34 1.46 USD | |
| CACI International Inc CA8A.F | €509.50 556.95 USD |
+0.99
|
€11.25B 12.3B USD | €6.00 6.56 USD | €496.80 543.07 USD | €509.50 556.95 USD | €11.25B 12.3B USD | 26.04 | €19.56 21.38 USD | |
| Nemetschek SE NEM.F | €94.90 103.74 USD |
-2.87
|
€11.22B 12.26B USD | €85.00 92.92 USD | €92.75 101.39 USD | €94.90 103.74 USD | €11.22B 12.26B USD | 53.61 | €1.77 1.93 USD | |
| Wise plc 6WS.F | €10.63 11.62 USD |
+5.88
|
€11.10B 12.14B USD | €600.00 655.88 USD | €10.46 11.43 USD | €10.63 11.62 USD | €11.10B 12.14B USD | 25.30 | €0.42 0.46 USD | |
| Wise plc 6WS0.F | €10.50 11.48 USD |
-3.67
|
€11.10B 12.14B USD | €39.00 42.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €11.10B 12.14B USD | 25.00 | €0.42 0.46 USD | |
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
-2.29
|
€11.01B 12.04B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €11.01B 12.04B USD | 16.08 | €7.96 8.7 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+1.39
|
€10.87B 11.89B USD | €10.00 10.93 USD | €140.00 153.04 USD | €146.00 159.6 USD | €10.87B 11.89B USD | 0 | -€0.63 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||