국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (92)
- {{item.name}}
- 모든 업종
- 테크놀로지 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $172.92 189.02 USD |
-3.71
|
$4.21T 4.6T USD | $26.52K 28.99K USD | $172.92 189.02 USD | $177.5 194.03 USD | $4.21T 4.6T USD | 56.69 | $3.05 3.33 USD | |
| SK hynix Inc. HY9H.F | $358 391.34 USD |
-7.97
|
$247.17B 270.19B USD | $39.53K 43.21K USD | $348 380.41 USD | $365 398.99 USD | $247.17B 270.19B USD | 14.56 | $24.58 26.87 USD | |
| Intel Corporation INL.F | $32.15 35.14 USD |
-6.57
|
$153.89B 168.22B USD | $19.5K 21.31K USD | $32.15 35.14 USD | $33.65 36.78 USD | $153.89B 168.22B USD | 1071.66 | $0.03 0.03 USD | |
| Infineon Technologies AG IFX.F | $33.89 37.04 USD |
-2.19
|
$44.03B 48.13B USD | $5.75K 6.29K USD | $33.78 36.92 USD | $34.39 37.59 USD | $44.03B 48.13B USD | 35.66 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+4.45
|
$253.86M 277.5M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.86M 277.5M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $28.4 31.05 USD |
-3.4
|
$4.12T 4.5T USD | $710 776.13 USD | $28.4 31.05 USD | $29.4 32.14 USD | $4.12T 4.5T USD | 53.58 | $0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | $306.95 335.54 USD |
-2.74
|
$1.47T 1.6T USD | $594 649.32 USD | $306.95 335.54 USD | $319.1 348.82 USD | $1.47T 1.6T USD | 90.81 | $3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $255.5 279.3 USD |
-3.58
|
$1.33T 1.45T USD | $2.66K 2.91K USD | $255.5 279.3 USD | $262 286.4 USD | $1.33T 1.45T USD | 32.58 | $7.84 8.57 USD | |
| Advanced Micro Devices, Inc. AMD.F | $219.2 239.62 USD |
-2.77
|
$355.73B 388.86B USD | $2.8K 3.06K USD | $216.85 237.05 USD | $223.55 244.37 USD | $355.73B 388.86B USD | 152.22 | $1.44 1.57 USD | |
| Micron Technology, Inc. MTE.F | $190.02 207.72 USD |
-6.85
|
$213.29B 233.16B USD | $1.31K 1.43K USD | $190 207.7 USD | $198.16 216.62 USD | $213.29B 233.16B USD | 28.83 | $6.59 7.2 USD | |
| QUALCOMM Incorporated QCI.F | $151.96 166.11 USD |
-2.78
|
$164B 179.27B USD | $1.25K 1.36K USD | $151.96 166.11 USD | $156 170.53 USD | $164B 179.27B USD | 16.90 | $8.99 9.83 USD | |
| Texas Instruments Incorporated TII.F | $137.98 150.83 USD |
-2.04
|
$125.37B 137.05B USD | $420 459.12 USD | $137.98 150.83 USD | $138.48 151.38 USD | $125.37B 137.05B USD | 28.98 | $4.76 5.2 USD | |
| Analog Devices, Inc. ANL.F | $199.24 217.8 USD |
-1.29
|
$98.25B 107.4B USD | $20 21.86 USD | $199.24 217.8 USD | $199.24 217.8 USD | $98.25B 107.4B USD | 58.42 | $3.41 3.73 USD | |
| Marvell Technology, Inc. 9MW.F | $77.4 84.61 USD |
-2.82
|
$67.87B 74.19B USD | $371 405.55 USD | $76.16 83.25 USD | $78.72 86.05 USD | $67.87B 74.19B USD | 0 | -$0.1 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $180 196.76 USD |
-1.37
|
$45.3B 49.52B USD | $451 493 USD | $178 194.58 USD | $180.5 197.31 USD | $45.3B 49.52B USD | 25.60 | $7.03 7.68 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
-1.74
|
$43.92B 48.01B USD | $200 218.63 USD | $33.8 36.95 USD | $34 37.17 USD | $43.92B 48.01B USD | 35.57 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $851.4 930.7 USD |
-1.11
|
$41.14B 44.97B USD | $9 9.84 USD | $851 930.26 USD | $851.4 930.7 USD | $41.14B 44.97B USD | 25.15 | $33.84 36.99 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $13.1 14.32 USD |
-3.68
|
$29.22B 31.94B USD | $155 169.44 USD | $13.1 14.32 USD | $13.1 14.32 USD | $29.22B 31.94B USD | 29.77 | $0.44 0.48 USD | |
| Microchip Technology Incorporated MCP.F | $53.47 58.45 USD |
-1.29
|
$28.86B 31.54B USD | $26 28.42 USD | $53.25 58.21 USD | $53.47 58.45 USD | $28.86B 31.54B USD | 0 | -$0.29 -0.3 USD | |
| Renesas Electronics Corporation NEN.F | $10.76 11.76 USD |
+1.66
|
$19.74B 21.57B USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $19.74B 21.57B USD | 0 | -$0.3 -0.3 USD | |
| STMicroelectronics N.V. SGMR.F | $21 22.96 USD |
0
|
$19.01B 20.78B USD | $63 68.87 USD | $21 22.96 USD | $21 22.96 USD | $19.01B 20.78B USD | 42.00 | $0.5 0.55 USD | |
| STMicroelectronics N.V. SGM.F | $20.83 22.76 USD |
-1.77
|
$18.68B 20.42B USD | $2.36K 2.58K USD | $20.68 22.61 USD | $21.04 22.99 USD | $18.68B 20.42B USD | 41.64 | $0.5 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $8.45 9.24 USD |
-1.17
|
$17.69B 19.34B USD | $80 87.45 USD | $8.45 9.24 USD | $8.45 9.24 USD | $17.69B 19.34B USD | 422.50 | $0.02 0.02 USD | |
| ON Semiconductor Corporation XS4.F | $42.25 46.18 USD |
-2.55
|
$17.28B 18.89B USD | $43 47 USD | $42.11 46.03 USD | $42.79 46.77 USD | $17.28B 18.89B USD | 67.06 | $0.63 0.69 USD | |
| GlobalFoundries Inc. 76J.F | $30.47 33.31 USD |
-2.34
|
$16.91B 18.48B USD | $82 89.64 USD | $30.47 33.31 USD | $30.47 33.31 USD | $16.91B 18.48B USD | 0 | -$0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | $6.65 7.27 USD |
-3.62
|
$16.7B 18.25B USD | $3.61K 3.95K USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.7B 18.25B USD | 13.85 | $0.48 0.52 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.32 70.31 USD |
-3.74
|
$9.61B 10.51B USD | $40 43.73 USD | $64.32 70.31 USD | $65.35 71.44 USD | $9.61B 10.51B USD | 29.50 | $2.18 2.38 USD | |
| Rambus Inc. RMB.F | $88.92 97.2 USD |
-2.5
|
$9.57B 10.46B USD | $394 430.7 USD | $88.42 96.66 USD | $90.02 98.4 USD | $9.57B 10.46B USD | 48.85 | $1.82 1.99 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $126 137.74 USD |
-3.08
|
$9.38B 10.26B USD | $10 10.93 USD | $125 136.64 USD | $131 143.2 USD | $9.38B 10.26B USD | 0 | -$0.83 -0.9 USD | |
| Tower Semiconductor Ltd. TOW.F | $71.84 78.53 USD |
-1.24
|
$8.05B 8.81B USD | $104 113.69 USD | $71.84 78.53 USD | $71.84 78.53 USD | $8.05B 8.81B USD | 47.57 | $1.51 1.65 USD | |
| Lattice Semiconductor Corporation LTT.F | $58.55 64 USD |
-7.43
|
$8.02B 8.76B USD | $21 22.96 USD | $58.55 64 USD | $61.45 67.17 USD | $8.02B 8.76B USD | 344.41 | $0.17 0.19 USD | |
| Amkor Technology, Inc. AMK.F | $31.29 34.2 USD |
-4.78
|
$7.73B 8.46B USD | $140 153.04 USD | $31.29 34.2 USD | $31.29 34.2 USD | $7.73B 8.46B USD | 29.24 | $1.07 1.17 USD | |
| Qorvo, Inc. 2QO.F | $79.11 86.48 USD |
-2.74
|
$7.37B 8.06B USD | $35 38.26 USD | $79.11 86.48 USD | $79.79 87.22 USD | $7.37B 8.06B USD | 39.55 | $2 2.19 USD | |
| Technoprobe S.p.A. K8B.F | $9.13 9.97 USD |
-2.14
|
$5.91B 6.46B USD | $452 494.1 USD | $9.13 9.97 USD | $9.13 9.97 USD | $5.91B 6.46B USD | 82.95 | $0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | $111 121.34 USD |
-2.63
|
$5.73B 6.26B USD | $10 10.93 USD | $111 121.34 USD | $111 121.34 USD | $5.73B 6.26B USD | 20.03 | $5.54 6.06 USD | |
| ROHM Co., Ltd. ROM.F | $14 15.3 USD |
-0.92
|
$5.4B 5.91B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $5.4B 5.91B USD | 0 | -$0.74 -0.8 USD | |
| Semtech Corporation SM2.F | $57.12 62.44 USD |
-2.19
|
$4.98B 5.44B USD | $25 27.33 USD | $57.12 62.44 USD | $57.12 62.44 USD | $4.98B 5.44B USD | 103.85 | $0.55 0.6 USD | |
| FormFactor, Inc. FMF.F | $48.6 53.13 USD |
+2.1
|
$3.75B 4.1B USD | $120 131.18 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.75B 4.1B USD | 105.65 | $0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.68B 4.03B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $3.68B 4.03B USD | 0 | -$2.78 -3.03 USD | |
| Silicon Motion Technology Corporation S9M.F | $82 89.64 USD |
-2.96
|
$2.8B 3.06B USD | $151 165.06 USD | $82 89.64 USD | $82 89.64 USD | $2.8B 3.06B USD | 33.06 | $2.48 2.71 USD | |
| Melexis NV MEX.F | $59.95 65.53 USD |
-3.77
|
$2.4B 2.62B USD | $110 120.24 USD | $59.95 65.53 USD | $60 65.59 USD | $2.4B 2.62B USD | 18.50 | $3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | $12.1 13.23 USD |
-3.82
|
$2.39B 2.62B USD | $388 424.14 USD | $12.1 13.23 USD | $12.42 13.58 USD | $2.39B 2.62B USD | 302.50 | $0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | $60.44 66.07 USD |
-0.26
|
$2.39B 2.61B USD | $10 10.93 USD | $60.44 66.07 USD | $60.44 66.07 USD | $2.39B 2.61B USD | 0 | -$1.06 -1.1 USD | |
| Diodes Incorporated DDQ.F | $45 49.19 USD |
-1.75
|
$2.1B 2.3B USD | $80 87.45 USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.3B USD | 37.81 | $1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | $35.2 38.48 USD |
-4.35
|
$1.97B 2.16B USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.97B 2.16B USD | 69.01 | $0.51 0.56 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.24 15.56 USD |
-2.53
|
$1.94B 2.12B USD | $24 26.24 USD | $14.24 15.56 USD | $14.24 15.56 USD | $1.94B 2.12B USD | 0 | -$0.56 -0.6 USD | |
| Alphawave IP Group plc 7GL.F | $2.18 2.38 USD |
-0.68
|
$1.72B 1.88B USD | $75 81.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Elmos Semiconductor SE ELG.F | $89.5 97.84 USD |
+12.44
|
$1.58B 1.72B USD | $215 235.02 USD | $81 88.54 USD | $89.5 97.84 USD | $1.58B 1.72B USD | 12.17 | $7.35 8.03 USD | |
| Siltronic AG WAF.F | $51.15 55.91 USD |
-5.71
|
$1.53B 1.68B USD | $10 10.93 USD | $51.15 55.91 USD | $51.5 56.3 USD | $1.53B 1.68B USD | 52.73 | $0.97 1.06 USD | |
| Silex Systems Limited RW4.F | $4.9 5.36 USD |
-11.71
|
$1.43B 1.57B USD | $250 273.28 USD | $4.9 5.36 USD | $5.1 5.57 USD | $1.43B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | $7.95 8.69 USD |
-2.45
|
$1.39B 1.51B USD | $1.96K 2.14K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.39B 1.51B USD | 21.48 | $0.37 0.4 USD | |
| MaxLinear, Inc. JMX.F | $12.51 13.67 USD |
-7.75
|
$1.09B 1.19B USD | $530 579.36 USD | $12.51 13.67 USD | $13.35 14.59 USD | $1.09B 1.19B USD | 0 | -$1.81 -1.9 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.6 43.29 USD |
-3.88
|
$802.99M 877.78M USD | $350 382.6 USD | $39.6 43.29 USD | $39.6 43.29 USD | $802.99M 877.78M USD | 3.32 | $11.92 13.03 USD | |
| MegaChips Corporation MHC.F | $46.2 50.5 USD |
+2.67
|
$752.89M 823.01M USD | $270 295.15 USD | $46.2 50.5 USD | $46.2 50.5 USD | $752.89M 823.01M USD | 26.86 | $1.72 1.88 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.24 26.5 USD |
+0.08
|
$729.13M 797.04M USD | $280 306.08 USD | $24.24 26.5 USD | $24.24 26.5 USD | $729.13M 797.04M USD | 0 | -$2.86 -3.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
-6.42
|
$676.02M 738.98M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.02M 738.98M USD | 36.96 | $0.14 0.15 USD | |
| POET Technologies Inc. RI4A.F | $5.15 5.63 USD |
-9.33
|
$643.99M 703.97M USD | $7.19K 7.86K USD | $5.11 5.59 USD | $5.6 6.12 USD | $643.99M 703.97M USD | 0 | -$0.7 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $18.3 20 USD |
-7.58
|
$636.31M 695.57M USD | $1.4K 1.53K USD | $18.3 20 USD | $18.3 20 USD | $636.31M 695.57M USD | 55.45 | $0.33 0.36 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
0
|
$561.59M 613.89M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.59M 613.89M USD | 0 | -$0.05 -0.05 USD | |
| Weebit Nano Limited 6RI.F | $2.52 2.75 USD |
-15.44
|
$544.45M 595.16M USD | $35 38.26 USD | $2.52 2.75 USD | $2.52 2.75 USD | $544.45M 595.16M USD | 0 | -$0.11 -0.1 USD | |
| Seco S.p.A. 7GV.F | $3.29 3.6 USD |
-2.52
|
$444.16M 485.53M USD | $2.13K 2.33K USD | $3.22 3.51 USD | $3.33 3.64 USD | $444.16M 485.53M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $58 63.4 USD |
-0.85
|
$286.18M 312.83M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $286.18M 312.83M USD | 23.48 | $2.47 2.7 USD | |
| Everspin Technologies, Inc. E5N.F | $8.85 9.67 USD |
-1.12
|
$204.94M 224.03M USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $204.94M 224.03M USD | 110.62 | $0.08 0.09 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.05 USD |
-2.35
|
$135.64M 148.27M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $135.64M 148.27M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.05 5.52 USD |
0
|
$107.93M 117.98M USD | $980 1.07K USD | $5.05 5.52 USD | $5.05 5.52 USD | $107.93M 117.98M USD | 3.07 | $1.64 1.79 USD | |
| QuickLogic Corporation QKL1.F | $6.2 6.78 USD |
-4.62
|
$106.97M 116.94M USD | $700 765.19 USD | $6.2 6.78 USD | $6.5 7.11 USD | $106.97M 116.94M USD | 0 | -$0.42 -0.4 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-3.46
|
$98.57M 107.75M USD | $2.81K 3.07K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $98.57M 107.75M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $9.05 9.89 USD |
+4.02
|
$98.5M 107.67M USD | $145 158.5 USD | $9.05 9.89 USD | $9.05 9.89 USD | $98.5M 107.67M USD | 0 | -$1.21 -1.3 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.46 2.69 USD |
-8.21
|
$88.37M 96.6M USD | $260 284.22 USD | $2.3 2.51 USD | $2.46 2.69 USD | $88.37M 96.6M USD | 0 | -$0.51 -0.5 USD | |
| Archer Materials Limited 38A.F | $0.2399 0.26 USD |
-2.42
|
$65.55M 71.65M USD | $72K 78.71K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.55M 71.65M USD | 0 | -$0.02 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | $2.74 3 USD |
+13.22
|
$23.25M 25.42M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $23.25M 25.42M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
-25
|
$2.96M 3.24M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.96M 3.24M USD | 0.14 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}