국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (74)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.58 204.99 USD |
-2.58
|
€4.30T 4.96T USD | €9.87K 11.39K USD | €176.24 203.44 USD | €179.24 206.9 USD | €4.30T 4.96T USD | 31.09 | €5.71 6.59 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,490.00 1719.96 USD |
-12.35
|
€1.06T 1.22T USD | €93.89K 108.38K USD | €1,440.00 1662.24 USD | €1,535.00 1771.9 USD | €1.06T 1.22T USD | 24.75 | €60.18 69.47 USD | ||
Intel Corporation
INL.F
DE
|
€118.66 136.97 USD |
-3.5
|
€596.39B 688.43B USD | €8.13K 9.38K USD | €112.62 130 USD | €120.42 139 USD | €596.39B 688.43B USD | 0 | -€0.53 -0.6 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€81.32 93.87 USD |
-5.83
|
€105.68B 121.98B USD | €10.43K 12.04K USD | €80.69 93.14 USD | €82.89 95.68 USD | €105.68B 121.98B USD | 99.17 | €0.82 0.95 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.99 9.22 USD |
-11.22
|
€2.36B 2.72B USD | €30.05K 34.69K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.36B 2.72B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.91 11.44 USD |
-5.08
|
€1.71B 1.97B USD | €20.00 23.09 USD | €9.60 11.08 USD | €9.91 11.44 USD | €1.71B 1.97B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.2
|
€237.14M 273.74M USD | €13.61K 15.71K USD | €0.10 0.11 USD | €0.10 0.12 USD | €237.14M 273.74M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.00 32.32 USD |
-3.78
|
€3.92T 4.52T USD | €57.00 65.8 USD | €28.00 32.32 USD | €29.10 33.59 USD | €3.92T 4.52T USD | 28.28 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€392.00 452.5 USD |
-4.74
|
€2.03T 2.35T USD | €4.14K 4.78K USD | €384.50 443.84 USD | €397.50 458.85 USD | €2.03T 2.35T USD | 38.73 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€334.00 385.55 USD |
-3.19
|
€1.59T 1.83T USD | €710.00 819.58 USD | €328.00 378.62 USD | €338.00 390.17 USD | €1.59T 1.83T USD | 63.74 | €5.24 6.05 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€948.20 1094.54 USD |
-9.87
|
€1.07T 1.23T USD | €7.48K 8.63K USD | €935.00 1079.3 USD | €1,011.80 1167.96 USD | €1.07T 1.23T USD | 51.19 | €18.52 21.38 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€460.70 531.8 USD |
-4.41
|
€751.22B 867.16B USD | €1.32K 1.52K USD | €443.25 511.66 USD | €464.75 536.48 USD | €751.22B 867.16B USD | 177.19 | €2.60 3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€273.25 315.42 USD |
-5.15
|
€248.68B 287.06B USD | €324.00 374 USD | €273.25 315.42 USD | €286.50 330.72 USD | €248.68B 287.06B USD | 53.57 | €5.10 5.89 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€248.35 286.68 USD |
-7.61
|
€217.44B 251B USD | €3.46K 4K USD | €243.20 280.73 USD | €255.80 295.28 USD | €217.44B 251B USD | 98.16 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€178.28 205.79 USD |
-8.72
|
€187.91B 216.91B USD | €569.00 656.82 USD | €176.04 203.21 USD | €186.00 214.71 USD | €187.91B 216.91B USD | 21.98 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-3.66
|
€80.74B 93.2B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€263.45 304.11 USD |
-7.24
|
€66.51B 76.78B USD | €129.00 148.91 USD | €263.45 304.11 USD | €270.65 312.42 USD | €66.51B 76.78B USD | 28.88 | €9.12 10.53 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,272.50 1468.89 USD |
-5.91
|
€62.52B 72.17B USD | €3.00 3.46 USD | €1,272.50 1468.89 USD | €1,304.00 1505.25 USD | €62.52B 72.17B USD | 104.56 | €12.17 14.05 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.81 73.66 USD |
-8
|
€56.71B 65.47B USD | €133.00 153.53 USD | €63.79 73.63 USD | €67.80 78.26 USD | €56.71B 65.47B USD | 455.78 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.40 29.32 USD |
-9.12
|
€46.08B 53.2B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.40 29.32 USD | €46.08B 53.2B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€84.46 97.5 USD |
-6.05
|
€45.78B 52.85B USD | €160.00 184.69 USD | €84.46 97.5 USD | €89.35 103.14 USD | €45.78B 52.85B USD | 444.52 | €0.19 0.22 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€110.80 127.9 USD |
-3.06
|
€43.08B 49.73B USD | €200.00 230.87 USD | €110.00 126.98 USD | €110.80 127.9 USD | €43.08B 49.73B USD | 93.10 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€73.67 85.04 USD |
-6.78
|
€40.42B 46.66B USD | €831.00 959.25 USD | €73.67 85.04 USD | €75.19 86.79 USD | €40.42B 46.66B USD | 48.46 | €1.52 1.75 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€18.96 21.88 USD |
+1.47
|
€32.94B 38.02B USD | €2.58K 2.98K USD | €18.00 20.78 USD | €18.96 21.88 USD | €32.94B 38.02B USD | 631.86 | €0.03 0.03 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€258.00 297.82 USD |
-6.52
|
€29.11B 33.6B USD | €40.00 46.17 USD | €258.00 297.82 USD | €270.00 311.67 USD | €29.11B 33.6B USD | 137.23 | €1.88 2.17 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€322.70 372.5 USD |
-5.64
|
€24.62B 28.42B USD | €93.00 107.35 USD | €315.00 363.62 USD | €340.10 392.59 USD | €24.62B 28.42B USD | 157.41 | €2.05 2.37 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
-3.87
|
€22.90B 26.43B USD | €30.00 34.63 USD | €35.76 41.28 USD | €36.80 42.48 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.30 149.26 USD |
-0.2
|
€17.72B 20.45B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €17.72B 20.45B USD | 1077.50 | €0.12 0.14 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€141.00 162.76 USD |
-2.76
|
€13.13B 15.16B USD | €100.00 115.43 USD | €139.95 161.55 USD | €141.00 162.76 USD | €13.13B 15.16B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€116.20 134.13 USD |
-5.45
|
€12.57B 14.5B USD | €50.00 57.72 USD | €116.20 134.13 USD | €116.65 134.65 USD | €12.57B 14.5B USD | 63.49 | €1.83 2.11 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.00 34.63 USD |
-3.69
|
€11.58B 13.37B USD | €150.00 173.15 USD | €29.16 33.66 USD | €30.00 34.63 USD | €11.58B 13.37B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€63.82 73.67 USD |
+2.37
|
€9.60B 11.08B USD | €210.00 242.41 USD | €63.82 73.67 USD | €65.79 75.94 USD | €9.60B 11.08B USD | 30.53 | €2.09 2.41 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€274.00 316.29 USD |
-0.72
|
€9.29B 10.72B USD | €76.00 87.73 USD | €270.00 311.67 USD | €276.00 318.6 USD | €9.29B 10.72B USD | 61.99 | €4.42 5.1 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.76 100.15 USD |
+1.44
|
€7.64B 8.81B USD | €50.00 57.72 USD | €86.76 100.15 USD | €86.76 100.15 USD | €7.64B 8.81B USD | 27.45 | €3.16 3.65 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.30 164.26 USD |
-0.49
|
€7.18B 8.29B USD | €8.00 9.23 USD | €142.30 164.26 USD | €142.30 164.26 USD | €7.18B 8.29B USD | 20.77 | €6.85 7.91 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-13.62
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.92 89.95 USD |
-7.3
|
€6.98B 8.05B USD | €66.00 76.19 USD | €77.70 89.69 USD | €79.00 91.19 USD | €6.98B 8.05B USD | 0 | -€1.33 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-2.08
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.04 3.51 USD |
-1.94
|
€5.23B 6.04B USD | €300.00 346.3 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.23B 6.04B USD | 76.00 | €0.04 0.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.73B 5.46B USD | €117.00 135.06 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 63.97 | €1.61 1.86 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.71B 5.44B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.71B 5.44B USD | 0 | -€1.09 -1.2 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.00 83.11 USD |
-3.49
|
€4.01B 4.63B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.01B 4.63B USD | 276.92 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€107.65 124.26 USD |
-2.58
|
€3.28B 3.78B USD | €42.00 48.48 USD | €107.65 124.26 USD | €111.40 128.59 USD | €3.28B 3.78B USD | 0 | -€0.78 -0.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€83.20 96.04 USD |
+1.53
|
€3.28B 3.78B USD | €140.00 161.61 USD | €83.20 96.04 USD | €83.20 96.04 USD | €3.28B 3.78B USD | 30.36 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.11 18.6 USD |
-4.67
|
€3.18B 3.67B USD | €60.00 69.26 USD | €16.11 18.6 USD | €16.85 19.45 USD | €3.18B 3.67B USD | 146.45 | €0.11 0.13 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€183.40 211.7 USD |
-2.55
|
€3.16B 3.65B USD | €50.00 57.72 USD | €179.80 207.55 USD | €185.00 213.55 USD | €3.16B 3.65B USD | 29.01 | €6.32 7.3 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.30 17.66 USD |
-3.16
|
€2.67B 3.08B USD | €495.00 571.4 USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.67B 3.08B USD | 90.00 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€59.50 68.68 USD |
+3.48
|
€2.07B 2.39B USD | €360.00 415.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 86.23 | €0.69 0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.91 11.44 USD |
+3.28
|
€1.29B 1.49B USD | €1.57K 1.81K USD | €8.84 10.2 USD | €9.91 11.44 USD | €1.29B 1.49B USD | 76.23 | €0.13 0.15 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.01 5.78 USD |
-6.27
|
€1.20B 1.39B USD | €4.96K 5.72K USD | €4.80 5.54 USD | €5.05 5.82 USD | €1.20B 1.39B USD | 0 | -€0.13 -0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.60 45.71 USD |
-5.51
|
€1.19B 1.37B USD | €250.00 288.58 USD | €39.60 45.71 USD | €40.80 47.1 USD | €1.19B 1.37B USD | 0 | -€3.14 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€42.00 48.48 USD |
-4.55
|
€1.17B 1.35B USD | €252.00 290.89 USD | €40.60 46.87 USD | €42.00 48.48 USD | €1.17B 1.35B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.13B 1.3B USD | 0 | -€2.55 -2.9 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-2.35
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.00 66.95 USD |
0
|
€853.07M 984.73M USD | €400.00 461.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €853.07M 984.73M USD | 18.53 | €3.13 3.61 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.43 3.95 USD |
-4.46
|
€723.87M 835.59M USD | €88.00 101.58 USD | €3.43 3.95 USD | €3.43 3.95 USD | €723.87M 835.59M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.12 23.23 USD |
-19.13
|
€471.77M 544.57M USD | €55.00 63.49 USD | €20.12 23.23 USD | €20.12 23.23 USD | €471.77M 544.57M USD | 2012.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€93.00 107.35 USD |
-2.62
|
€449.86M 519.28M USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €449.86M 519.28M USD | 33.94 | €2.74 3.16 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.09 20.88 USD |
-3.88
|
€320.63M 370.11M USD | €2.00 2.31 USD | €18.09 20.88 USD | €18.09 20.88 USD | €320.63M 370.11M USD | 0 | -€0.65 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
0
|
€198.93M 229.63M USD | €56.00 64.64 USD | €9.35 10.79 USD | €9.40 10.85 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.58 5.29 USD |
-8.03
|
€167.17M 192.97M USD | €3.60K 4.16K USD | €4.58 5.29 USD | €4.78 5.52 USD | €167.17M 192.97M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.80 15.93 USD |
0
|
€146.17M 168.73M USD | €83.00 95.81 USD | €13.80 15.93 USD | €13.80 15.93 USD | €146.17M 168.73M USD | 23.38 | €0.59 0.68 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.07 10.47 USD |
+4.86
|
€140.25M 161.89M USD | €650.00 750.32 USD | €9.07 10.47 USD | €9.07 10.47 USD | €140.25M 161.89M USD | 0 | -€0.37 -0.4 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.96 5.73 USD |
-4.62
|
€79.40M 91.65M USD | €4.00K 4.62K USD | €4.96 5.73 USD | €4.96 5.73 USD | €79.40M 91.65M USD | 0 | -€1.04 -1.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-5.88
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
-1.58
|
€47.50M 54.83M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.50M 54.83M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-6.1
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}