결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1055)
테크놀로지 (1055)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMA Solar Technology AG
S92.F
DE
|
€53.20 61.41 USD |
+9.87
|
€1.85B 2.13B USD | €752.00 868.06 USD | €48.66 56.17 USD | €53.20 61.41 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.70 0.81 USD |
-3.45
|
€1.82B 2.1B USD | €22.00 25.4 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.82B 2.1B USD | 7.00 | €0.10 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.78 0.9 USD |
-3.11
|
€1.81B 2.09B USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.78 0.9 USD | €1.81B 2.09B USD | 13.00 | €0.06 0.07 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€45.16 52.13 USD |
+1.71
|
€1.80B 2.08B USD | €100.00 115.43 USD | €44.46 51.32 USD | €45.16 52.13 USD | €1.80B 2.08B USD | 19.05 | €2.37 2.74 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.85 6.75 USD |
0
|
€1.78B 2.06B USD | €579.00 668.36 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.78B 2.06B USD | 24.37 | €0.24 0.28 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€51.00 58.87 USD |
-2.86
|
€1.77B 2.05B USD | €360.00 415.56 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.77B 2.05B USD | 75.00 | €0.68 0.78 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€150.00 173.15 USD |
+11.94
|
€1.76B 2.04B USD | €5.00 5.77 USD | €144.00 166.22 USD | €150.00 173.15 USD | €1.76B 2.04B USD | 42.73 | €3.51 4.05 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.00 5.77 USD |
+4.17
|
€1.74B 2B USD | €684.00 789.56 USD | €4.72 5.45 USD | €5.00 5.77 USD | €1.74B 2B USD | 0 | -€0.54 -0.6 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
+1.14
|
€1.73B 2B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 15.27 | €2.33 2.69 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.60 33.01 USD |
+6.56
|
€1.69B 1.95B USD | €735.00 848.44 USD | €28.05 32.38 USD | €28.60 33.01 USD | €1.69B 1.95B USD | 12.22 | €2.34 2.7 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.57 52.6 USD |
-1.96
|
€1.67B 1.93B USD | €7.00 8.08 USD | €45.57 52.6 USD | €45.57 52.6 USD | €1.67B 1.93B USD | 21.90 | €2.08 2.4 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.47 4.01 USD |
-3.37
|
€1.66B 1.92B USD | €3.00K 3.46K USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.66B 1.92B USD | 0 | -€0.59 -0.6 USD | ||
Atea ASA
MKL.F
DE
|
€14.76 17.04 USD |
-2.64
|
€1.64B 1.9B USD | €32.00 36.94 USD | €14.76 17.04 USD | €14.76 17.04 USD | €1.64B 1.9B USD | 16.58 | €0.89 1.03 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€39.10 45.13 USD |
-1.76
|
€1.64B 1.89B USD | €115.00 132.75 USD | €39.10 45.13 USD | €39.10 45.13 USD | €1.64B 1.89B USD | 0 | -€0.62 -0.7 USD | ||
|
CTS Corporation
XT1.F
DE
|
€57.00 65.8 USD |
+0.88
|
€1.63B 1.88B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.63B 1.88B USD | 28.21 | €2.02 2.33 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.10 15.12 USD |
+0.77
|
€1.62B 1.87B USD | €3.50K 4.04K USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.62B 1.87B USD | 62.38 | €0.21 0.24 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.74 14.71 USD |
-3.81
|
€1.52B 1.75B USD | €200.00 230.87 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.52B 1.75B USD | 84.93 | €0.15 0.17 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
-1.64
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 20.20 | €2.97 3.43 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€100.30 115.78 USD |
-0.4
|
€1.51B 1.75B USD | €5.00 5.77 USD | €100.30 115.78 USD | €100.30 115.78 USD | €1.51B 1.75B USD | 23.37 | €4.29 4.95 USD | ||
Nichicon Corporation
NH4.F
DE
|
€22.40 25.86 USD |
+2.75
|
€1.50B 1.74B USD | €75.00 86.58 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.50B 1.74B USD | 43.92 | €0.51 0.59 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Appian Corporation
910.F
DE
|
€20.04 23.13 USD |
+1.14
|
€1.47B 1.7B USD | €483.00 557.54 USD | €20.04 23.13 USD | €20.04 23.13 USD | €1.47B 1.7B USD | 1002.00 | €0.02 0.02 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
0
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.11 | €3.28 3.79 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€24.90 28.74 USD |
+1.8
|
€1.46B 1.69B USD | €50.00 57.72 USD | €24.27 28.02 USD | €24.90 28.74 USD | €1.46B 1.69B USD | 69.16 | €0.36 0.42 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€45.20 52.18 USD |
-16.3
|
€1.45B 1.67B USD | €112.00 129.29 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.45B 1.67B USD | 0 | -€0.33 -0.3 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€23.20 26.78 USD |
+2.65
|
€1.43B 1.65B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.43B 1.65B USD | 12.96 | €1.79 2.07 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.57 8.74 USD |
-0.26
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €7.57 8.74 USD | €7.73 8.92 USD | €1.42B 1.63B USD | 68.81 | €0.11 0.13 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€16.20 18.7 USD |
0
|
€1.41B 1.62B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.41B 1.62B USD | 12.08 | €1.34 1.55 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.70 14.66 USD |
-4.51
|
€1.39B 1.61B USD | €2.51K 2.9K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.39B 1.61B USD | 127.00 | €0.10 0.12 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.75 14.72 USD |
-0.78
|
€1.38B 1.6B USD | €85.00 98.12 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.38B 1.6B USD | 182.14 | €0.07 0.08 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.50 10.97 USD |
-0.93
|
€1.38B 1.59B USD | €392.00 452.5 USD | €9.46 10.92 USD | €9.55 11.02 USD | €1.38B 1.59B USD | 0 | -€2.89 -3.3 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.90 36.82 USD |
-2.6
|
€1.38B 1.59B USD | €35.00 40.4 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.38B 1.59B USD | 15.04 | €2.12 2.45 USD | ||
|
Allient Inc.
HWY.F
DE
|
€80.50 92.92 USD |
+2.55
|
€1.37B 1.58B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.37B 1.58B USD | 65.44 | €1.23 1.42 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.68 20.41 USD |
-5.98
|
€1.35B 1.56B USD | €170.00 196.24 USD | €17.68 20.41 USD | €17.68 20.41 USD | €1.35B 1.56B USD | 31.57 | €0.56 0.65 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.31 4.97 USD |
+0.12
|
€1.32B 1.53B USD | €600.00 692.6 USD | €4.31 4.97 USD | €4.31 4.97 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€10.02 11.57 USD |
-3.28
|
€1.31B 1.51B USD | €6.90K 7.96K USD | €10.02 11.57 USD | €10.57 12.2 USD | €1.31B 1.51B USD | 77.07 | €0.13 0.15 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.00 23.09 USD |
-1.96
|
€1.28B 1.48B USD | €7.00 8.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.28B 1.48B USD | 15.74 | €1.27 1.47 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.05 8.14 USD |
+1.44
|
€1.28B 1.48B USD | €140.00 161.61 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.28B 1.48B USD | 24.31 | €0.29 0.33 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.52 8.68 USD |
-5.17
|
€1.22B 1.41B USD | €4.00 4.62 USD | €7.52 8.68 USD | €7.53 8.69 USD | €1.22B 1.41B USD | 83.55 | €0.09 0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€40.50 46.75 USD |
0
|
€1.21B 1.4B USD | €60.00 69.26 USD | €40.50 46.75 USD | €40.50 46.75 USD | €1.21B 1.4B USD | 0 | -€3.10 -3.5 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.95 18.41 USD |
-0.36
|
€1.20B 1.38B USD | €241.00 278.19 USD | €15.92 18.38 USD | €15.95 18.41 USD | €1.20B 1.38B USD | 48.33 | €0.33 0.38 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€183.40 211.7 USD |
-0.76
|
€1.19B 1.37B USD | €50.00 57.72 USD | €183.40 211.7 USD | €184.60 213.09 USD | €1.19B 1.37B USD | 35.54 | €5.16 5.96 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.40 38.55 USD |
-4.84
|
€1.19B 1.37B USD | €303.00 349.76 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.19B 1.37B USD | 55.66 | €0.60 0.69 USD | ||
ATOSS Software SE
AOF.F
DE
|
€74.00 85.42 USD |
-1.46
|
€1.18B 1.36B USD | €170.00 196.24 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.18B 1.36B USD | 24.34 | €3.04 3.51 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.83 2.11 USD |
-4.45
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.79 2.06 USD | €1.83 2.11 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.40 25.86 USD |
-2.61
|
€1.17B 1.35B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.17B 1.35B USD | 0 | -€0.42 -0.4 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€41.20 47.56 USD |
+2.49
|
€1.15B 1.32B USD | €235.00 271.27 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.15B 1.32B USD | 0 | -€0.40 -0.4 USD | ||
Money Forward, Inc.
47D.F
DE
|
€20.60 23.78 USD |
-3.74
|
€1.14B 1.32B USD | €120.00 138.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.14B 1.32B USD | 137.33 | €0.15 0.17 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.28 9.56 USD |
+6.73
|
€1.14B 1.32B USD | €2.40K 2.77K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.14B 1.32B USD | 0 | -€0.90 -1.03 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.60 30.71 USD |
-2.92
|
€1.12B 1.29B USD | €120.00 138.52 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.12B 1.29B USD | 15.83 | €1.68 1.94 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€49.38 57 USD |
-4.39
|
€1.12B 1.29B USD | €100.00 115.43 USD | €49.38 57 USD | €49.38 57 USD | €1.12B 1.29B USD | 133.45 | €0.37 0.43 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.12B 1.29B USD | €1.07K 1.24K USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.12B 1.29B USD | 13.37 | €1.75 2.02 USD | ||
74Software
1XV.F
DE
|
€38.00 43.86 USD |
+1.6
|
€1.11B 1.28B USD | €126.00 145.45 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.09B 1.26B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 9.37 | €2.54 2.93 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.40 10.85 USD |
-2.59
|
€1.08B 1.25B USD | €89.00 102.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.08B 1.25B USD | 22.92 | €0.41 0.47 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€7.01 8.1 USD |
+5.08
|
€1.08B 1.25B USD | €620.00 715.69 USD | €7.01 8.1 USD | €7.01 8.1 USD | €1.08B 1.25B USD | 0 | -€0.72 -0.8 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.56 5.26 USD |
-0.87
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.07B 1.23B USD | 45.60 | €0.10 0.12 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.90 1.04 USD |
-0.55
|
€1.06B 1.23B USD | €7.81K 9.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.06B 1.23B USD | 45.00 | €0.02 0.02 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
-5.34
|
€1.06B 1.22B USD | €3.40K 3.92K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.22B USD | 137.25 | €0.02 0.02 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.40 14.31 USD |
-2.36
|
€1.06B 1.22B USD | €113.00 130.44 USD | €12.40 14.31 USD | €12.70 14.66 USD | €1.06B 1.22B USD | 0 | -€1.06 -1.2 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.35 5.02 USD |
+6.05
|
€1.04B 1.2B USD | €1.80K 2.08K USD | €4.35 5.02 USD | €4.45 5.14 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.50 19.05 USD |
-2.37
|
€1.04B 1.2B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.04B 1.2B USD | 24.26 | €0.68 0.78 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.34 5.01 USD |
+2.84
|
€1.04B 1.2B USD | €950.00 1.1K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.04B 1.2B USD | 13.15 | €0.33 0.38 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.65 9.98 USD |
+4.85
|
€1.03B 1.19B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.03B 1.19B USD | 13.10 | €0.66 0.76 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.35 47.73 USD |
-0.12
|
€1.02B 1.17B USD | €150.00 173.15 USD | €41.35 47.73 USD | €41.35 47.73 USD | €1.02B 1.17B USD | 12.84 | €3.22 3.72 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.34 9.63 USD |
-2.8
|
€1.01B 1.16B USD | €1.00K 1.15K USD | €8.34 9.63 USD | €8.34 9.63 USD | €1.01B 1.16B USD | 0 | -€0.28 -0.3 USD | ||
Norbit ASA
4NK.F
DE
|
€15.69 18.11 USD |
-1.51
|
€1.00B 1.16B USD | €5.00 5.77 USD | €15.69 18.11 USD | €15.69 18.11 USD | €1.00B 1.16B USD | 26.14 | €0.60 0.69 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€49.60 57.25 USD |
+5.53
|
€991.55M 1.14B USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €991.55M 1.14B USD | 0 | -€2.55 -2.9 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.53 0.61 USD |
0
|
€991.30M 1.14B USD | €3.30K 3.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €991.30M 1.14B USD | 26.25 | €0.02 0.02 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
-0.28
|
€975.00M 1.13B USD | €2.04K 2.35K USD | €14.36 16.58 USD | €14.36 16.58 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€21.06 24.31 USD |
-6.32
|
€972.54M 1.12B USD | €118.00 136.21 USD | €21.06 24.31 USD | €21.06 24.31 USD | €972.54M 1.12B USD | 47.86 | €0.44 0.51 USD | ||
|
Frequentis AG
FQT.F
DE
|
€73.10 84.38 USD |
0
|
€970.04M 1.12B USD | €100.00 115.43 USD | €73.10 84.38 USD | €73.10 84.38 USD | €970.04M 1.12B USD | 34.48 | €2.12 2.45 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.42 3.95 USD |
+1.18
|
€956.77M 1.1B USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.42 3.95 USD | €956.77M 1.1B USD | 0 | -€0.10 -0.1 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
+0.52
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.95 6.87 USD |
+2.59
|
€922.71M 1.07B USD | €5.30K 6.12K USD | €5.95 6.87 USD | €5.95 6.87 USD | €922.71M 1.07B USD | 31.31 | €0.19 0.22 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.68 18.09 USD |
-3.54
|
€913.75M 1.05B USD | €201.00 232.02 USD | €15.68 18.09 USD | €15.68 18.09 USD | €913.75M 1.05B USD | 12.64 | €1.24 1.43 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.86 4.46 USD |
-1.03
|
€904.54M 1.04B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €904.54M 1.04B USD | 16.08 | €0.24 0.28 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.90 13.74 USD |
-5.56
|
€898.10M 1.04B USD | €201.00 232.02 USD | €11.90 13.74 USD | €11.90 13.74 USD | €898.10M 1.04B USD | 26.44 | €0.45 0.52 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
-10.96
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.40 7.39 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.94 19.55 USD |
-1.51
|
€887.15M 1.02B USD | €2.85K 3.29K USD | €16.86 19.46 USD | €17.38 20.06 USD | €887.15M 1.02B USD | 0 | -€8.72 -10.06 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€13.10 15.12 USD |
-3.68
|
€886.43M 1.02B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.20 15.24 USD | €886.43M 1.02B USD | 0 | -€2.40 -2.7 USD | ||
MegaChips Corporation
MHC.F
DE
|
€59.50 68.68 USD |
-4.03
|
€875.13M 1.01B USD | €400.00 461.73 USD | €59.50 68.68 USD | €59.50 68.68 USD | €875.13M 1.01B USD | 19.07 | €3.12 3.6 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.56 6.41 USD |
-0.27
|
€872.73M 1.01B USD | €1.80K 2.08K USD | €5.52 6.37 USD | €5.56 6.42 USD | €872.73M 1.01B USD | 7.12 | €0.78 0.9 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
0
|
€870.63M 1B USD | €690.00 796.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.94 25.33 USD |
-0.9
|
€868.37M 1B USD | €3.00 3.46 USD | €21.60 24.93 USD | €21.94 25.33 USD | €868.37M 1B USD | 21.09 | €1.04 1.2 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.62 3.02 USD |
+1.55
|
€861.93M 994.95M USD | €326.00 376.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €861.93M 994.95M USD | 6.71 | €0.39 0.45 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
-1.85
|
€859.13M 991.72M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €859.13M 991.72M USD | 26.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.90 32.21 USD |
+0.18
|
€857.95M 990.36M USD | €40.00 46.17 USD | €27.65 31.92 USD | €27.90 32.21 USD | €857.95M 990.36M USD | 43.59 | €0.64 0.74 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.20 48.71 USD |
-3.65
|
€857.70M 990.07M USD | €125.00 144.29 USD | €42.20 48.71 USD | €42.20 48.71 USD | €857.70M 990.07M USD | 14.91 | €2.83 3.27 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-4.73
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
+0.52
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.80 39.02 USD |
+3.05
|
€844.40M 974.73M USD | €13.00 15.01 USD | €33.60 38.79 USD | €33.80 39.02 USD | €844.40M 974.73M USD | 28.64 | €1.18 1.36 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.28 3.79 USD |
0
|
€838.38M 967.78M USD | €15.00 17.32 USD | €3.28 3.79 USD | €3.28 3.79 USD | €838.38M 967.78M USD | 19.29 | €0.17 0.2 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
-0.8
|
€836.11M 965.15M USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
-1.13
|
€833.53M 962.17M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €833.53M 962.17M USD | 16.33 | €2.14 2.47 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
0
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 15.29 | €0.34 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||