결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1363)
테크놀로지 (1363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaisala Oyj VAYA.F | €42.50 46.46 USD |
+5.33
|
€1.57B 1.71B USD | €6.00 6.56 USD | €41.05 44.87 USD | €42.50 46.46 USD | €1.57B 1.71B USD | 24.56 | €1.73 1.89 USD | |
| Elmos Semiconductor SE ELG.F | €90.90 99.37 USD |
+0.55
|
€1.56B 1.7B USD | €10.00 10.93 USD | €90.90 99.37 USD | €92.10 100.68 USD | €1.56B 1.7B USD | 12.57 | €7.23 7.9 USD | |
| EVERTEC, Inc. 2EV.F | €23.80 26.02 USD |
-1.65
|
€1.55B 1.69B USD | €125.00 136.64 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.55B 1.69B USD | 12.14 | €1.96 2.14 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.40 12.46 USD |
-1.72
|
€1.54B 1.69B USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.54B 1.69B USD | 0 | -€3.91 -4.2 USD | |
| TKH Group N.V. TWSA.F | €38.16 41.71 USD |
+0.21
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.16 41.71 USD | €38.16 41.71 USD | €1.52B 1.66B USD | 24.00 | €1.59 1.74 USD | |
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+0.7
|
€1.50B 1.64B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.50B 1.64B USD | 13.81 | €2.07 2.26 USD | |
| Fastly, Inc. 2Y7.F | €10.14 11.08 USD |
+7.96
|
€1.49B 1.63B USD | €1.63K 1.78K USD | €10.14 11.08 USD | €10.21 11.16 USD | €1.49B 1.63B USD | 0 | -€0.83 -0.9 USD | |
| Atea ASA MKL.F | €12.84 14.04 USD |
+1.9
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.84 14.04 USD | €1.48B 1.62B USD | 21.39 | €0.60 0.66 USD | |
| Soitec SA SOH1.F | €37.42 40.91 USD |
+1.14
|
€1.48B 1.62B USD | €42.00 45.91 USD | €37.42 40.91 USD | €37.42 40.91 USD | €1.48B 1.62B USD | 14.73 | €2.54 2.78 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.33 -0.3 USD | |
| Himax Technologies, Inc. H6Q.F | €7.15 7.82 USD |
+3.62
|
€1.47B 1.61B USD | €1.96K 2.14K USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.47B 1.61B USD | 23.06 | €0.31 0.34 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €49.40 54 USD |
-2.18
|
€1.44B 1.57B USD | €10.00 10.93 USD | €49.40 54 USD | €49.40 54 USD | €1.44B 1.57B USD | 12.56 | €3.93 4.3 USD | |
| Five9, Inc. 1F9.F | €17.50 19.12 USD |
-11.42
|
€1.44B 1.57B USD | €1.30K 1.42K USD | €17.13 18.72 USD | €17.50 19.12 USD | €1.44B 1.57B USD | 53.01 | €0.33 0.36 USD | |
| NCR Voyix Corporation NCR1.F | €9.50 10.38 USD |
+2.7
|
€1.40B 1.53B USD | €18.00 19.68 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.40B 1.53B USD | 0 | -€0.38 -0.4 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Rogers Corporation RG6.F | €73.50 80.35 USD |
+2.08
|
€1.39B 1.52B USD | €20.00 21.86 USD | €72.50 79.25 USD | €73.50 80.35 USD | €1.39B 1.52B USD | 0 | -€3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
-1.03
|
€1.38B 1.51B USD | €97.00 106.03 USD | €37.80 41.32 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 44.36 | €0.87 0.95 USD | |
| Alight, Inc. A9L0.F | €2.02 2.21 USD |
-1.37
|
€1.35B 1.47B USD | €240.00 262.35 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.35B 1.47B USD | 0 | -€3.46 -3.7 USD | |
| PC Connection, Inc. PCC.F | €50.50 55.2 USD |
+1.41
|
€1.35B 1.47B USD | €10.00 10.93 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.35B 1.47B USD | 18.03 | €2.80 3.06 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| PagerDuty, Inc. 2TY.F | €13.38 14.63 USD |
+3.76
|
€1.34B 1.47B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.38 14.63 USD | €1.34B 1.47B USD | 0 | -€0.14 -0.1 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
+8
|
€1.34B 1.46B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.34B 1.46B USD | 0 | -€2.00 -2.1 USD | |
| Invisio AB (publ) ICQ.F | €26.80 29.3 USD |
+3.08
|
€1.31B 1.43B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.31B 1.43B USD | 65.36 | €0.41 0.45 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.98 1.07 USD |
+4.26
|
€1.31B 1.43B USD | €150.00 163.97 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.31B 1.43B USD | 0 | -€0.28 -0.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €187.20 204.63 USD |
+1.52
|
€1.29B 1.41B USD | €10.00 10.93 USD | €187.20 204.63 USD | €191.20 209.01 USD | €1.29B 1.41B USD | 38.04 | €4.92 5.38 USD | |
| TOWA Corporation TWA.F | €14.80 16.18 USD |
+28.7
|
€1.29B 1.41B USD | €75.00 81.99 USD | €14.40 15.74 USD | €14.80 16.18 USD | €1.29B 1.41B USD | 32.17 | €0.46 0.5 USD | |
| Porch Group, Inc. 32RD.F | €8.96 9.79 USD |
-5.29
|
€1.28B 1.4B USD | €250.00 273.28 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.28B 1.4B USD | 33.18 | €0.27 0.3 USD | |
| Kitron ASA KP5.F | €5.87 6.42 USD |
+1.03
|
€1.28B 1.4B USD | €2.70K 2.95K USD | €5.81 6.35 USD | €6.02 6.58 USD | €1.28B 1.4B USD | 39.13 | €0.15 0.16 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €24.55 26.84 USD |
+1.66
|
€1.27B 1.39B USD | €318.00 347.62 USD | €24.05 26.29 USD | €24.85 27.16 USD | €1.27B 1.39B USD | 0 | -€4.38 -4.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.15 32.96 USD |
+10.24
|
€1.27B 1.38B USD | €1.90K 2.08K USD | €27.50 30.06 USD | €30.15 32.96 USD | €1.27B 1.38B USD | 16.38 | €1.84 2.01 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.78 31.46 USD |
+4.43
|
€1.26B 1.38B USD | €110.00 120.24 USD | €28.38 31.02 USD | €28.78 31.46 USD | €1.26B 1.38B USD | 31.97 | €0.90 0.98 USD | |
| Kainos Group plc 1KG.F | €10.30 11.26 USD |
-0.96
|
€1.25B 1.37B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.25B 1.37B USD | 32.18 | €0.32 0.35 USD | |
| Wavestone SA 2WSA.F | €48.95 53.51 USD |
+1.45
|
€1.24B 1.36B USD | €25.00 27.33 USD | €48.95 53.51 USD | €48.95 53.51 USD | €1.24B 1.36B USD | 15.84 | €3.09 3.38 USD | |
| Photronics, Inc. PQ2.F | €18.93 20.69 USD |
+1.86
|
€1.24B 1.36B USD | €100.00 109.31 USD | €18.84 20.59 USD | €18.93 20.69 USD | €1.24B 1.36B USD | 12.37 | €1.53 1.67 USD | |
| SeSa S.p.A. 1S3.F | €80.70 88.22 USD |
-0.55
|
€1.23B 1.34B USD | €5.00 5.47 USD | €80.70 88.22 USD | €80.70 88.22 USD | €1.23B 1.34B USD | 27.17 | €2.97 3.25 USD | |
| OVH Groupe S.A. 7U7.F | €7.59 8.29 USD |
+0.66
|
€1.21B 1.32B USD | €175.00 191.3 USD | €7.59 8.29 USD | €7.59 8.29 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | |
| Array Technologies, Inc. 9AY.F | €7.55 8.25 USD |
+5.17
|
€1.20B 1.31B USD | €2.30K 2.51K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.20B 1.31B USD | 0 | -€0.53 -0.5 USD | |
| Oxford Instruments plc OX3.F | €20.40 22.3 USD |
-1.92
|
€1.19B 1.31B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.19B 1.31B USD | 40.79 | €0.50 0.55 USD | |
| MaxLinear, Inc. JMX.F | €13.21 14.43 USD |
+3.53
|
€1.18B 1.29B USD | €530.00 579.36 USD | €12.69 13.87 USD | €13.21 14.43 USD | €1.18B 1.29B USD | 0 | -€1.81 -1.9 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| HTC Corporation HTJ.F | €4.28 4.68 USD |
-0.47
|
€1.17B 1.28B USD | €4.00 4.37 USD | €4.26 4.66 USD | €4.28 4.68 USD | €1.17B 1.28B USD | 19.45 | €0.22 0.24 USD | |
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.16B 1.27B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.16B 1.27B USD | 16.62 | €0.40 0.44 USD | |
| Northern Data AG NB2.F | €15.23 16.65 USD |
+27.98
|
€1.16B 1.26B USD | €713.00 779.41 USD | €12.61 13.78 USD | €17.29 18.9 USD | €1.16B 1.26B USD | 0 | -€2.21 -2.4 USD | |
| Norbit ASA 4NK.F | €16.26 17.77 USD |
+0.25
|
€1.12B 1.23B USD | €1.00 1.09 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.12B 1.23B USD | 33.87 | €0.48 0.52 USD | |
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
-0.47
|
€1.12B 1.22B USD | €235.00 256.89 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| A10 Networks, Inc. 8A0.F | €14.90 16.29 USD |
+0.54
|
€1.12B 1.22B USD | €555.00 606.69 USD | €14.82 16.2 USD | €15.00 16.4 USD | €1.12B 1.22B USD | 24.83 | €0.60 0.66 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
+2.75
|
€1.10B 1.21B USD | €30.00 32.79 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.10B 1.21B USD | 0 | -€3.09 -3.3 USD | |
| Dicker Data Limited D0D.F | €5.85 6.39 USD |
0
|
€1.06B 1.16B USD | €32.00 34.98 USD | €5.60 6.12 USD | €5.85 6.39 USD | €1.06B 1.16B USD | 22.50 | €0.26 0.28 USD | |
| Verint Systems Inc. VTY.F | €17.10 18.69 USD |
-1.16
|
€1.05B 1.15B USD | €42.10K 46.02K USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.05B 1.15B USD | 27.14 | €0.63 0.69 USD | |
| Barco NV BC1P.F | €12.14 13.27 USD |
+0.25
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.04B 1.14B USD | 13.95 | €0.87 0.95 USD | |
| CTS Corporation XT1.F | €35.00 38.26 USD |
-0.57
|
€1.04B 1.13B USD | €110.00 120.24 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.04B 1.13B USD | 20.46 | €1.71 1.87 USD | |
| Harmonic Inc. HMC.F | €8.55 9.35 USD |
-1.57
|
€1.04B 1.13B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.04B 1.13B USD | 23.76 | €0.36 0.39 USD | |
| Rapid7, Inc. R7D.F | €12.38 13.53 USD |
-0.6
|
€1.03B 1.13B USD | €28.00 30.61 USD | €12.38 13.53 USD | €12.38 13.53 USD | €1.03B 1.13B USD | 41.26 | €0.30 0.33 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
+0.68
|
€1.03B 1.12B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.03B 1.12B USD | 0 | -€0.01 -0.01 USD | |
| 74Software 1XV.F | €34.60 37.82 USD |
-2.26
|
€1.02B 1.11B USD | €16.00 17.49 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.02B 1.11B USD | 20.35 | €1.70 1.86 USD | |
| NCAB Group AB (publ) XB1.F | €5.06 5.53 USD |
+4.79
|
€1.01B 1.11B USD | €58.00 63.4 USD | €4.85 5.3 USD | €5.06 5.53 USD | €1.01B 1.11B USD | 56.16 | €0.09 0.1 USD | |
| PDF Solutions, Inc. PD9.F | €22.92 25.05 USD |
+1.78
|
€1.01B 1.11B USD | €23.00 25.14 USD | €22.72 24.84 USD | €22.92 25.05 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Cohu, Inc. CU3.F | €21.00 22.96 USD |
+5
|
€1.01B 1.1B USD | €58.00 63.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.01B 1.1B USD | 0 | -€1.36 -1.4 USD | |
| TeamViewer SE TMV1.F | €2.90 3.17 USD |
+4.32
|
€1.01B 1.1B USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.90 3.17 USD | €1.01B 1.1B USD | 7.83 | €0.37 0.4 USD | |
| Iress Limited BRF.F | €5.20 5.68 USD |
+6.56
|
€999.59M 1.09B USD | €225.00 245.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €999.59M 1.09B USD | 20.00 | €0.26 0.28 USD | |
| Frequentis AG FQT.F | €74.20 81.11 USD |
+3.34
|
€985.09M 1.08B USD | €120.00 131.18 USD | €71.60 78.27 USD | €75.40 82.42 USD | €985.09M 1.08B USD | 49.46 | €1.50 1.64 USD | |
| SMA Solar Technology AG S92.F | €28.08 30.7 USD |
+0.43
|
€974.38M 1.07B USD | €1.14K 1.25K USD | €28.08 30.7 USD | €28.82 31.5 USD | €974.38M 1.07B USD | 0 | -€5.88 -6.4 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
+1.69
|
€972.63M 1.06B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €972.63M 1.06B USD | 0 | -€0.05 -0.05 USD | |
| PROS Holdings, Inc. PH2.F | €20.00 21.86 USD |
+1.01
|
€971.80M 1.06B USD | €506.00 553.13 USD | €20.00 21.86 USD | €20.00 21.86 USD | €971.80M 1.06B USD | 0 | -€0.24 -0.2 USD | |
| TaskUs, Inc. 6VY.F | €10.50 11.48 USD |
-6.25
|
€971.37M 1.06B USD | €310.00 338.87 USD | €10.40 11.37 USD | €11.30 12.35 USD | €971.37M 1.06B USD | 18.10 | €0.58 0.63 USD | |
| SMA Solar Technology AG S93.F | €2.76 3.02 USD |
-1.43
|
€957.72M 1.05B USD | €123.00 134.46 USD | €2.76 3.02 USD | €2.76 3.02 USD | €957.72M 1.05B USD | 0 | -€0.59 -0.6 USD | |
| Bytes Technology Group plc 9NY.F | €3.80 4.15 USD |
-1.04
|
€954.48M 1.04B USD | €150.00 163.97 USD | €3.80 4.15 USD | €3.80 4.15 USD | €954.48M 1.04B USD | 15.83 | €0.24 0.26 USD | |
| indie Semiconductor, Inc. 48H.F | €3.93 4.3 USD |
+2.42
|
€945.52M 1.03B USD | €500.00 546.57 USD | €3.93 4.3 USD | €3.93 4.3 USD | €945.52M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Toshiba Tec Corporation TECA.F | €16.90 18.47 USD |
+1.81
|
€944.99M 1.03B USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €944.99M 1.03B USD | 5.28 | €3.20 3.5 USD | |
| Upbound Group, Inc. RAC.F | €15.50 16.94 USD |
-3.73
|
€933.67M 1.02B USD | €43.00 47 USD | €15.50 16.94 USD | €15.50 16.94 USD | €933.67M 1.02B USD | 12.30 | €1.26 1.38 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
0
|
€932.22M 1.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €932.22M 1.02B USD | 10.32 | €1.84 2.01 USD | |
| Magic Software Enterprises Ltd. MGK.F | €18.80 20.55 USD |
0
|
€923.07M 1.01B USD | €145.00 158.5 USD | €18.80 20.55 USD | €18.80 20.55 USD | €923.07M 1.01B USD | 27.64 | €0.68 0.74 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.31 USD |
-2.53
|
€919.36M 1B USD | €3.75K 4.1K USD | €2.12 2.31 USD | €2.12 2.31 USD | €919.36M 1B USD | 0 | -€1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | €33.52 36.64 USD |
+1.33
|
€913.38M 998.44M USD | €5.00 5.47 USD | €33.52 36.64 USD | €34.00 37.17 USD | €913.38M 998.44M USD | 20.31 | €1.65 1.8 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
+0.99
|
€908.14M 992.72M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €908.14M 992.72M USD | 14.57 | €0.70 0.77 USD | |
| Yext, Inc. 0YE.F | €7.17 7.84 USD |
-0.83
|
€894.58M 977.9M USD | €150.00 163.97 USD | €7.17 7.84 USD | €7.17 7.84 USD | €894.58M 977.9M USD | 0 | -€0.10 -0.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
+2.36
|
€893.55M 976.77M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €893.55M 976.77M USD | 19.11 | €0.68 0.74 USD | |
| Lectra SA LET.F | €22.60 24.7 USD |
-0.44
|
€866.57M 947.28M USD | €664.00 725.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €866.57M 947.28M USD | 30.95 | €0.73 0.8 USD | |
| NETGEAR, Inc. NGJ.F | €25.40 27.77 USD |
+0.79
|
€858.99M 938.99M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €858.99M 938.99M USD | 0 | -€0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.10 12.13 USD |
+6.73
|
€858.98M 938.99M USD | €100.00 109.31 USD | €10.30 11.26 USD | €11.10 12.13 USD | €858.98M 938.99M USD | 31.71 | €0.35 0.38 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
0
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
+1.46
|
€839.64M 917.84M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €839.64M 917.84M USD | 20.90 | €0.02 0.02 USD | |
| Allient Inc. HWY.F | €45.00 49.19 USD |
+4.17
|
€834.19M 911.88M USD | €60.00 65.59 USD | €45.00 49.19 USD | €45.00 49.19 USD | €834.19M 911.88M USD | 46.39 | €0.97 1.06 USD | |
| Sanken Electric Co., Ltd. XSK.F | €36.80 40.23 USD |
-0.54
|
€830.92M 908.31M USD | €350.00 382.6 USD | €36.80 40.23 USD | €36.80 40.23 USD | €830.92M 908.31M USD | 3.06 | €12.00 13.12 USD | |
| PKSHA Technology Inc. 762.F | €23.80 26.02 USD |
+6.36
|
€828.33M 905.48M USD | €75.00 81.99 USD | €23.40 25.58 USD | €23.80 26.02 USD | €828.33M 905.48M USD | 45.76 | €0.52 0.57 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.48 16.92 USD |
+0.65
|
€818.54M 894.78M USD | €3.00K 3.28K USD | €15.48 16.92 USD | €15.48 16.92 USD | €818.54M 894.78M USD | 17.79 | €0.87 0.95 USD | |
| ScanSource, Inc. SC3.F | €35.20 38.48 USD |
-0.56
|
€813.59M 889.37M USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.40 38.7 USD | €813.59M 889.37M USD | 12.70 | €2.77 3.03 USD | |
| Skyworth Group Limited KYW0.F | €12.30 13.45 USD |
-2.38
|
€807.88M 883.12M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €807.88M 883.12M USD | 24.11 | €0.51 0.56 USD | |
| Stratasys Ltd. SCY.F | €8.27 9.04 USD |
+2.48
|
€800.33M 874.87M USD | €251.00 274.38 USD | €8.27 9.04 USD | €8.27 9.04 USD | €800.33M 874.87M USD | 0 | -€1.16 -1.2 USD | |
| Daktronics, Inc. DA3.F | €16.38 17.9 USD |
-0.15
|
€794.68M 868.7M USD | €500.00 546.57 USD | €16.38 17.9 USD | €16.38 17.9 USD | €794.68M 868.7M USD | 81.87 | €0.20 0.22 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€792.94M 866.79M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €792.94M 866.79M USD | 61.00 | €0.04 0.04 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+2.04
|
€791.12M 864.81M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €791.12M 864.81M USD | 29.41 | €0.17 0.19 USD | |
| Cancom SE COK.F | €23.70 25.91 USD |
+4.18
|
€786.81M 860.09M USD | €100.00 109.31 USD | €23.70 25.91 USD | €23.70 25.91 USD | €786.81M 860.09M USD | 40.16 | €0.59 0.64 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.70 6.23 USD |
+4.88
|
€783.29M 856.24M USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.70 6.23 USD | €783.29M 856.24M USD | 0 | -€0.29 -0.3 USD | |
| Elecom Co., Ltd. 9EL.F | €10.00 10.93 USD |
+0.5
|
€777.32M 849.72M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €777.32M 849.72M USD | 14.92 | €0.67 0.73 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+0.51
|
€771.85M 843.74M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €771.85M 843.74M USD | 10.25 | €1.94 2.12 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.90 5.35 USD |
+7.04
|
€769.03M 840.66M USD | €1.00K 1.09K USD | €4.90 5.35 USD | €4.90 5.35 USD | €769.03M 840.66M USD | 34.98 | €0.14 0.15 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
-4.96
|
€766.03M 837.37M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €766.03M 837.37M USD | 28.75 | €0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||