결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akamai Technologies, Inc. AK3.F | $68.46 74.84 USD |
+2.09
|
$9.75B 10.66B USD | $100 109.31 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.75B 10.66B USD | 26.95 | $2.54 2.78 USD | |
| BE Semiconductor Industries N.V. BSI.F | $123.5 135 USD |
+1.77
|
$9.74B 10.65B USD | $5 5.47 USD | $121.8 133.14 USD | $123.5 135 USD | $9.74B 10.65B USD | 54.64 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $119 130.08 USD |
-4.8
|
$9.39B 10.26B USD | $3 3.28 USD | $119 130.08 USD | $119 130.08 USD | $9.39B 10.26B USD | 52.65 | $2.26 2.47 USD | |
| CACI International Inc CA8A.F | $413.8 452.34 USD |
-2.59
|
$9.18B 10.04B USD | $52 56.84 USD | $413.8 452.34 USD | $413.8 452.34 USD | $9.18B 10.04B USD | 22.92 | $18.05 19.73 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.18B 10.04B USD | $260 284.22 USD | $143 156.32 USD | $145 158.5 USD | $9.18B 10.04B USD | 23.40 | $6.11 6.68 USD | |
| Fabrinet FAN.F | $243 265.63 USD |
+0.79
|
$8.79B 9.61B USD | $50 54.66 USD | $242.5 265.09 USD | $243 265.63 USD | $8.79B 9.61B USD | 31.80 | $7.64 8.35 USD | |
| Amdocs Limited AOS.F | $78.4 85.7 USD |
+0.98
|
$8.75B 9.57B USD | $100 109.31 USD | $78.4 85.7 USD | $78.4 85.7 USD | $8.75B 9.57B USD | 19.35 | $4.05 4.43 USD | |
| EPAM Systems, Inc. E3M.F | $154.2 168.56 USD |
-1.03
|
$8.74B 9.55B USD | $10 10.93 USD | $152.6 166.81 USD | $156.15 170.69 USD | $8.74B 9.55B USD | 25.32 | $6.09 6.66 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
0
|
$8.67B 9.48B USD | $75 81.99 USD | $156 170.53 USD | $157 171.62 USD | $8.67B 9.48B USD | 45.90 | $3.42 3.74 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $118 128.99 USD | $8.64B 9.45B USD | 0 | -$1.02 -1.1 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.2 39.57 USD |
-2.35
|
$8.38B 9.16B USD | $100 109.31 USD | $36.2 39.57 USD | $36.65 40.06 USD | $8.38B 9.16B USD | 40.67 | $0.89 0.97 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-3.3
|
$8.33B 9.1B USD | $783 855.92 USD | $26.4 28.86 USD | $26.9 29.41 USD | $8.33B 9.1B USD | 240.00 | $0.11 0.12 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.64 8.35 USD |
+0.71
|
$8.3B 9.07B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $8.3B 9.07B USD | 26.34 | $0.29 0.32 USD | |
| Dayforce Inc. CQL.F | $49.8 54.44 USD |
+0.81
|
$7.96B 8.7B USD | $515 562.96 USD | $49.4 54 USD | $50 54.66 USD | $7.96B 8.7B USD | 355.71 | $0.14 0.15 USD | |
| EchoStar Corporation E20.F | $27.6 30.17 USD |
+3.76
|
$7.94B 8.68B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.94B 8.68B USD | 0 | -$0.64 -0.6 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.86 | $1.66 1.81 USD | |
| Pegasystems Inc. PEA.F | $45.4 49.63 USD |
-1.73
|
$7.81B 8.53B USD | $36 39.35 USD | $45.4 49.63 USD | $45.8 50.07 USD | $7.81B 8.53B USD | 49.34 | $0.92 1.01 USD | |
| SCSK Corporation QSU.F | $24.6 26.89 USD |
-0.81
|
$7.77B 8.49B USD | $833 910.58 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.77B 8.49B USD | 29.28 | $0.84 0.92 USD | |
| Rexel S.A. E7V.F | $25.36 27.72 USD |
+2.59
|
$7.73B 8.45B USD | $332 362.92 USD | $25.36 27.72 USD | $25.36 27.72 USD | $7.73B 8.45B USD | 22.44 | $1.13 1.24 USD | |
| Wix.com Ltd. W1X.F | $137.35 150.14 USD |
-1.22
|
$7.65B 8.36B USD | $23 25.14 USD | $137.35 150.14 USD | $137.35 150.14 USD | $7.65B 8.36B USD | 64.18 | $2.14 2.34 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.45 95.59 USD |
+0.34
|
$7.51B 8.21B USD | $510 557.5 USD | $86.65 94.72 USD | $87.45 95.59 USD | $7.51B 8.21B USD | 62.46 | $1.4 1.53 USD | |
| AppFolio, Inc. 4P0.F | $206.2 225.4 USD |
+0.98
|
$7.44B 8.13B USD | $10 10.93 USD | $206.2 225.4 USD | $206.2 225.4 USD | $7.44B 8.13B USD | 45.12 | $4.57 5 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
-3.14
|
$7.35B 8.04B USD | $1.31K 1.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.35B 8.04B USD | 123.33 | $0.03 0.03 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
-0.89
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| Trend Micro Incorporated TMI.F | $55.2 60.34 USD |
-1.43
|
$7.29B 7.96B USD | $10 10.93 USD | $55.2 60.34 USD | $55.2 60.34 USD | $7.29B 7.96B USD | 38.60 | $1.43 1.56 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
0
|
$7.12B 7.78B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.12B 7.78B USD | 143.52 | $0.17 0.19 USD | |
| Nova Ltd. NMR.F | $240 262.35 USD |
-1.15
|
$7.07B 7.72B USD | $50 54.66 USD | $240 262.35 USD | $240 262.35 USD | $7.07B 7.72B USD | 42.40 | $5.66 6.19 USD | |
| Qorvo, Inc. 2QO.F | $75.7 82.75 USD |
+2.28
|
$7.03B 7.68B USD | $60 65.59 USD | $74.72 81.68 USD | $75.7 82.75 USD | $7.03B 7.68B USD | 151.40 | $0.5 0.55 USD | |
| Indra Sistemas, S.A. IDA.F | $39.2 42.85 USD |
+3.27
|
$6.88B 7.52B USD | $520 568.43 USD | $37.76 41.28 USD | $39.2 42.85 USD | $6.88B 7.52B USD | 24.96 | $1.57 1.72 USD | |
| Genpact Limited 35G.F | $38.85 42.47 USD |
-0.69
|
$6.79B 7.43B USD | $150 163.97 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.79B 7.43B USD | 15.53 | $2.5 2.73 USD | |
| Parsons Corporation 59P.F | $63.5 69.41 USD |
0
|
$6.79B 7.42B USD | $23 25.14 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.79B 7.42B USD | 31.75 | $2 2.19 USD | |
| Open Text Corporation OTX.F | $25.57 27.95 USD |
+1.07
|
$6.66B 7.28B USD | $500 546.57 USD | $25.57 27.95 USD | $25.57 27.95 USD | $6.66B 7.28B USD | 12.29 | $2.08 2.27 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.86 76.37 USD |
+0.2
|
$6.6B 7.21B USD | $70 76.52 USD | $69.86 76.37 USD | $69.86 76.37 USD | $6.6B 7.21B USD | 11.70 | $5.97 6.53 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Universal Display Corporation UVD.F | $134.9 147.46 USD |
+2.04
|
$6.41B 7.01B USD | $64 69.96 USD | $134.9 147.46 USD | $134.9 147.46 USD | $6.41B 7.01B USD | 32.90 | $4.1 4.48 USD | |
| Otsuka Corporation OTK.F | $16.8 18.36 USD |
-2.89
|
$6.37B 6.96B USD | $859 939 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.37B 6.96B USD | 19.31 | $0.87 0.95 USD | |
| Dropbox, Inc. 1Q5.F | $23.19 25.35 USD |
-0.09
|
$6.35B 6.94B USD | $115 125.71 USD | $23.19 25.35 USD | $23.19 25.35 USD | $6.35B 6.94B USD | 17.83 | $1.3 1.42 USD | |
| Lattice Semiconductor Corporation LTT.F | $46 50.28 USD |
+4.65
|
$6.33B 6.91B USD | $30 32.79 USD | $45.55 49.79 USD | $46 50.28 USD | $6.33B 6.91B USD | 143.75 | $0.32 0.35 USD | |
| Nexi S.p.A. N0XA.F | $5.2 5.68 USD |
+3.42
|
$6.28B 6.86B USD | $68 74.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.28B 6.86B USD | 37.14 | $0.14 0.15 USD | |
| TIS Inc. 4HO.F | $26.8 29.3 USD |
-0.74
|
$6.24B 6.82B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.24B 6.82B USD | 21.26 | $1.26 1.38 USD | |
| ExlService Holdings, Inc. LHV.F | $38.29 41.86 USD |
-1.19
|
$6.23B 6.81B USD | $8.01K 8.75K USD | $38.29 41.86 USD | $38.29 41.86 USD | $6.23B 6.81B USD | 34.18 | $1.12 1.22 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
+2.46
|
$6.22B 6.8B USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $6.22B 6.8B USD | 35.71 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.29 12.34 USD |
+0.07
|
$5.98B 6.54B USD | $3 3.28 USD | $11.17 12.21 USD | $11.29 12.34 USD | $5.98B 6.54B USD | 0 | -$0.1 -0.1 USD | |
| MKS Inc. MKT.F | $88.78 97.05 USD |
+2
|
$5.95B 6.51B USD | $100 109.31 USD | $88.78 97.05 USD | $88.78 97.05 USD | $5.95B 6.51B USD | 31.04 | $2.86 3.13 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $55.24 60.38 USD |
-0.79
|
$5.93B 6.49B USD | $18 19.68 USD | $55.24 60.38 USD | $55.24 60.38 USD | $5.93B 6.49B USD | 33.88 | $1.63 1.78 USD | |
| Badger Meter, Inc. 33B.F | $200.8 219.5 USD |
-0.99
|
$5.93B 6.48B USD | $24 26.24 USD | $200.8 219.5 USD | $200.8 219.5 USD | $5.93B 6.48B USD | 51.88 | $3.87 4.23 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $112 122.43 USD |
0
|
$5.81B 6.35B USD | $50 54.66 USD | $111 121.34 USD | $113 123.52 USD | $5.81B 6.35B USD | 18.09 | $6.19 6.77 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
+1.91
|
$5.77B 6.31B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.77B 6.31B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+1.9
|
$5.77B 6.31B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.72 15 USD |
-0.59
|
$5.7B 6.24B USD | $20 21.86 USD | $13.72 15 USD | $13.9 15.2 USD | $5.7B 6.24B USD | 105.53 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $145 158.5 USD |
+2.76
|
$5.42B 5.93B USD | $20 21.86 USD | $145 158.5 USD | $145 158.5 USD | $5.42B 5.93B USD | 24.08 | $6.02 6.58 USD | |
| Lumentum Holdings Inc. LU2.F | $76.5 83.62 USD |
-0.13
|
$5.36B 5.86B USD | $27 29.51 USD | $76.5 83.62 USD | $79.78 87.21 USD | $5.36B 5.86B USD | 0 | -$5.51 -6.02 USD | |
| GDS Holdings Limited G40.F | $27.8 30.39 USD |
+0.72
|
$5.22B 5.71B USD | $75 81.99 USD | $27.4 29.95 USD | $27.8 30.39 USD | $5.22B 5.71B USD | 308.88 | $0.09 0.1 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
-2.6
|
$5.22B 5.71B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.22B 5.71B USD | 28.33 | $1.32 1.44 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
-0.88
|
$5.16B 5.64B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.16B 5.64B USD | 24.19 | $4.67 5.1 USD | |
| GDS Holdings Limited G401.F | $3.38 3.69 USD |
-1.17
|
$5.13B 5.6B USD | $350 382.6 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.13B 5.6B USD | 338.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $40.2 43.94 USD |
+7.89
|
$5.11B 5.58B USD | $186 203.32 USD | $39.26 42.92 USD | $40.2 43.94 USD | $5.11B 5.58B USD | 22.33 | $1.8 1.97 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
0
|
$5.06B 5.53B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.06B 5.53B USD | 14.65 | $0.86 0.94 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.32 4.72 USD |
-0.46
|
$4.96B 5.42B USD | $542 592.48 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
0
|
$4.95B 5.41B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Littelfuse, Inc. LFS.F | $200 218.63 USD |
+1.52
|
$4.94B 5.4B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $4.94B 5.4B USD | 61.53 | $3.25 3.55 USD | |
| Varonis Systems, Inc. VS2.F | $43.48 47.53 USD |
+0.32
|
$4.87B 5.32B USD | $50 54.66 USD | $43.48 47.53 USD | $43.48 47.53 USD | $4.87B 5.32B USD | 0 | -$0.69 -0.7 USD | |
| Fortnox AB (publ) 9E80.F | $7.97 8.71 USD |
+1.32
|
$4.86B 5.31B USD | $187 204.42 USD | $7.97 8.71 USD | $7.97 8.71 USD | $4.86B 5.31B USD | 72.43 | $0.11 0.12 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
-0.94
|
$4.85B 5.3B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 23.44 | $0.18 0.2 USD | |
| Vontier Corporation 47O.F | $31.97 34.95 USD |
+1.07
|
$4.8B 5.25B USD | $12 13.12 USD | $31.97 34.95 USD | $31.97 34.95 USD | $4.8B 5.25B USD | 15.22 | $2.1 2.3 USD | |
| Cognex Corporation CGZ.F | $28.19 30.82 USD |
+4.1
|
$4.77B 5.22B USD | $30 32.79 USD | $28.19 30.82 USD | $28.19 30.82 USD | $4.77B 5.22B USD | 47.77 | $0.59 0.64 USD | |
| Temenos AG TE8A.F | $60.5 66.13 USD |
+1.68
|
$4.73B 5.17B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.73B 5.17B USD | 29.80 | $2.03 2.22 USD | |
| Sanmina Corporation SAYN.F | $87.52 95.67 USD |
+0.85
|
$4.68B 5.11B USD | $34 37.17 USD | $86.52 94.58 USD | $87.52 95.67 USD | $4.68B 5.11B USD | 23.78 | $3.68 4.02 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.67B 5.11B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.67B 5.11B USD | 17.80 | $5.11 5.59 USD | |
| Technoprobe S.p.A. K8B.F | $7.19 7.85 USD |
-0.55
|
$4.67B 5.1B USD | $400 437.25 USD | $7.19 7.85 USD | $7.19 7.85 USD | $4.67B 5.1B USD | 71.84 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $99 108.22 USD |
-0.5
|
$4.65B 5.09B USD | $6 6.56 USD | $99 108.22 USD | $99.5 108.77 USD | $4.65B 5.09B USD | 16.33 | $6.06 6.62 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| Amkor Technology, Inc. AMK.F | $18.68 20.41 USD |
+1.14
|
$4.61B 5.04B USD | $115 125.71 USD | $18.67 20.4 USD | $18.68 20.41 USD | $4.61B 5.04B USD | 17.13 | $1.09 1.19 USD | |
| Enphase Energy, Inc. E0P.F | $34.96 38.21 USD |
-3.31
|
$4.59B 5.01B USD | $93 101.66 USD | $33.81 36.95 USD | $35.02 38.28 USD | $4.59B 5.01B USD | 37.58 | $0.93 1.02 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
+1.74
|
$4.51B 4.93B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.51B 4.93B USD | 63.93 | $1.83 2 USD | |
| Qualys, Inc. 3L7A.F | $122.9 134.35 USD |
-2.15
|
$4.46B 4.88B USD | $120 131.18 USD | $122.9 134.35 USD | $125.25 136.92 USD | $4.46B 4.88B USD | 29.47 | $4.17 4.56 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
+1.59
|
$4.42B 4.83B USD | $230 251.42 USD | $128 139.92 USD | $128 139.92 USD | $4.42B 4.83B USD | 19.36 | $6.61 7.23 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.43 40.92 USD |
-1.21
|
$4.33B 4.74B USD | $700 765.19 USD | $37.43 40.92 USD | $37.43 40.92 USD | $4.33B 4.74B USD | 24.46 | $1.53 1.67 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.1 23.07 USD |
0
|
$4.32B 4.73B USD | $16 17.49 USD | $21.1 23.07 USD | $21.1 23.07 USD | $4.32B 4.73B USD | 47.95 | $0.44 0.48 USD | |
| Onto Innovation Inc. NNM.F | $88 96.2 USD |
+4.76
|
$4.31B 4.71B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $4.31B 4.71B USD | 23.40 | $3.76 4.11 USD | |
| ROHM Co., Ltd. ROM.F | $10.96 11.98 USD |
-0.72
|
$4.23B 4.62B USD | $19 20.77 USD | $10.96 11.98 USD | $10.96 11.98 USD | $4.23B 4.62B USD | 0 | -$0.76 -0.8 USD | |
| BILL Holdings, Inc. 0M5.F | $41.06 44.88 USD |
+0.9
|
$4.23B 4.62B USD | $20 21.86 USD | $40.95 44.76 USD | $41.06 44.88 USD | $4.23B 4.62B USD | 0 | -$0.02 -0.02 USD | |
| VusionGroup S.A. S4M.F | $250 273.28 USD |
-1.19
|
$4.17B 4.55B USD | $100 109.31 USD | $250 273.28 USD | $250 273.28 USD | $4.17B 4.55B USD | 0 | -$2.73 -2.9 USD | |
| Box, Inc. 3BX.F | $28.5 31.15 USD |
+1.39
|
$4.13B 4.52B USD | $2.19K 2.39K USD | $28.5 31.15 USD | $28.5 31.15 USD | $4.13B 4.52B USD | 25.67 | $1.11 1.21 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-1.88
|
$4.12B 4.5B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.12B 4.5B USD | 40.35 | $3.89 4.25 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
+0.52
|
$4.07B 4.45B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.96 | $2.16 2.36 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
+2.75
|
$4.04B 4.42B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.42B USD | 67.46 | $1.66 1.81 USD | |
| Avnet, Inc. VNI.F | $47.8 52.25 USD |
+2.58
|
$4.03B 4.4B USD | $23 25.14 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.03B 4.4B USD | 15.77 | $3.03 3.31 USD | |
| Belden Inc. QCTA.F | $101 110.41 USD |
-0.98
|
$3.99B 4.36B USD | $70 76.52 USD | $101 110.41 USD | $102 111.5 USD | $3.99B 4.36B USD | 22.90 | $4.41 4.82 USD | |
| Sensata Technologies Holding plc S94.F | $27 29.51 USD |
+0.75
|
$3.95B 4.32B USD | $169 184.74 USD | $27 29.51 USD | $27 29.51 USD | $3.95B 4.32B USD | 39.13 | $0.69 0.75 USD | |
| Sopra Steria Group SA OR8.F | $203.4 222.34 USD |
+0.89
|
$3.94B 4.31B USD | $25 27.33 USD | $203.4 222.34 USD | $203.4 222.34 USD | $3.94B 4.31B USD | 13.38 | $15.2 16.62 USD | |
| Insight Enterprises, Inc. IEI.F | $122.65 134.07 USD |
+1.95
|
$3.93B 4.3B USD | $4 4.37 USD | $122.65 134.07 USD | $122.65 134.07 USD | $3.93B 4.3B USD | 28.65 | $4.28 4.68 USD | |
| Softcat plc SF5.F | $19.4 21.21 USD |
+2.11
|
$3.92B 4.28B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.92B 4.28B USD | 26.57 | $0.73 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||