Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1050)
- {{country.name}}
- Alle Länder
- Deutschland (1050)
Frankfurt (1050)
Zyklische Konsumgüter (1050)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (39)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.95 1.09 USD |
+2.72
|
€6.74M 7.78M USD | €0.00 0 USD | €0.89 1.03 USD | €0.95 1.09 USD | €6.74M 7.78M USD | 0 | -€0.03 -0.03 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.0011 USD |
0
|
€6.55M 7.56M USD | €110.00 126.98 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
+0.96
|
€6.44M 7.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.48 1.71 USD |
-0.34
|
€6.28M 7.25M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €6.28M 7.25M USD | 0 | -€0.56 -0.6 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0075 USD |
0
|
€5.88M 6.79M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.88M 6.79M USD | 0 | €0.00 0 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
+0.8
|
€5.59M 6.45M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
+4.55
|
€5.07M 5.85M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.42 0.48 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €5.03M 5.8M USD | 0 | -€0.20 -0.2 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-10
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.04 0.04 USD |
-58.79
|
€5.01M 5.78M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.07 0.08 USD | €5.01M 5.78M USD | 0 | -€0.07 -0.08 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.94 1.09 USD |
0
|
€4.23M 4.88M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.23M 4.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
0
|
€4.08M 4.71M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.08M 4.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.09 1.26 USD |
-0.91
|
€4.02M 4.63M USD | €2.09K 2.42K USD | €1.08 1.25 USD | €1.09 1.26 USD | €4.02M 4.63M USD | 0 | -€0.56 -0.6 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.08 0.09 USD |
-5
|
€3.87M 4.46M USD | €3.00K 3.46K USD | €0.07 0.09 USD | €0.08 0.09 USD | €3.87M 4.46M USD | 0 | -€0.02 -0.02 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0034 USD |
+20
|
€3.84M 4.43M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.84M 4.43M USD | 0 | €0.00 0 USD | ||
|
EuroSports Global Limited
777.F
DE
|
€0.01 0.02 USD |
-18.75
|
€3.76M 4.34M USD | €24.82K 28.65K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.76M 4.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.87 1.01 USD |
+3.56
|
€3.50M 4.04M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.89 1.03 USD | €3.50M 4.04M USD | 29.10 | €0.03 0.03 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.18 0.21 USD |
+7.78
|
€3.28M 3.79M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.28M 3.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
0
|
€3.24M 3.74M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.24M 3.74M USD | 1.82 | €0.02 0.02 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €50.00K 57.72K USD | €0.13 0.14 USD | €0.14 0.17 USD | €3.00M 3.46M USD | 0 | -€6.66 -7.6 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.01 USD |
-4.17
|
€2.99M 3.45M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.14 -0.1 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.09 0.11 USD |
-1.05
|
€2.80M 3.23M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €2.80M 3.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
Mothercare plc
MTR.F
DE
|
€0.00 0.0034 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.69M 1.95M USD | 0.29 | €0.01 0.01 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.17 0.2 USD |
0
|
€1.44M 1.66M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.44M 1.66M USD | 0 | -€0.43 -0.4 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.01 0.01 USD |
+16.67
|
€697.09K 804.68K USD | €25.00 28.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €697.09K 804.68K USD | 0 | -€0.61 -0.7 USD | ||
Surface Transforms Plc
XE4.F
DE
|
€0.00 0.00057 USD |
0
|
€651.04K 751.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.04K 751.51K USD | 0 | €0.00 0 USD | ||
|
Hynion AS
36R.F
DE
|
€0.00 0.00069 USD |
0
|
€450.35K 519.85K USD | €5.00K 5.77K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €450.35K 519.85K USD | 0 | -€0.02 -0.02 USD | ||
|
iQ International AG
IQL.F
DE
|
€0.02 0.02 USD |
+3.23
|
€425.37K 491.02K USD | €67.00 77.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €425.37K 491.02K USD | 0 | -€7.75 -8.9 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €7.50K 8.66K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
|
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.0017 USD |
0
|
€113.15K 130.61K USD | €3.00K 3.46K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €113.15K 130.61K USD | 0 | -€0.01 -0.01 USD | ||
|
Rivalry Corp.
9VK.F
DE
|
€0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.05 -0.05 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€0.00 0 USD |
+6.05
|
€0.00 0 USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €1.07 1.24 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.64 4.2 USD | €0.00 0 USD | 3.87 | €0.91 1.05 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||